MPCT-UN | Dream Impact Trust Stock Profile
- Real Estate
- Dream Hard Asset Alternatives Trust specializes in hard asset alternative investments including real estate, real estate lending and infrastructure, including renewable power.
- Chart
- Historical Data
Historical charts and key stats for MPCT-UN – Dream Impact Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MPCT-UN Dream Impact Trust Real Estate 1.712 4.62 2.47 2.74 3.34 63,834 69,359 6.96 Historical pricing data for MPCT-UN – Dream Impact Trust
code ex date close MPCT-UN TO 07/07/2025 2.47 MPCT-UN TO 04/07/2025 2.61 MPCT-UN TO 03/07/2025 2.51 MPCT-UN TO 02/07/2025 2.52 MPCT-UN TO 30/06/2025 2.51 MPCT-UN TO 27/06/2025 2.56 MPCT-UN TO 26/06/2025 2.61 MPCT-UN TO 25/06/2025 2.62 MPCT-UN TO 24/06/2025 2.65 MPCT-UN TO 23/06/2025 2.66 MPCT-UN TO 20/06/2025 2.66 MPCT-UN TO 19/06/2025 2.70 MPCT-UN TO 18/06/2025 2.67 MPCT-UN TO 17/06/2025 2.70 MPCT-UN TO 16/06/2025 2.73 MPCT-UN TO 13/06/2025 2.71 MPCT-UN TO 12/06/2025 2.69 MPCT-UN TO 11/06/2025 2.72 MPCT-UN TO 10/06/2025 2.76 MPCT-UN TO 09/06/2025 2.80 MPCT-UN TO 06/06/2025 2.80 MPCT-UN TO 05/06/2025 2.80 MPCT-UN TO 04/06/2025 2.78 MPCT-UN TO 03/06/2025 2.77 MPCT-UN TO 02/06/2025 2.79 MPCT-UN TO 30/05/2025 2.71 MPCT-UN TO 29/05/2025 2.73 MPCT-UN TO 28/05/2025 2.72 MPCT-UN TO 27/05/2025 2.78 MPCT-UN TO 26/05/2025 2.72 MPCT-UN TO 23/05/2025 2.71 MPCT-UN TO 22/05/2025 2.77 MPCT-UN TO 21/05/2025 2.77 MPCT-UN TO 20/05/2025 2.83 MPCT-UN TO 16/05/2025 2.87 MPCT-UN TO 15/05/2025 2.85 MPCT-UN TO 14/05/2025 2.80 MPCT-UN TO 13/05/2025 2.89 MPCT-UN TO 12/05/2025 2.90 MPCT-UN TO 09/05/2025 2.93 MPCT-UN TO 08/05/2025 2.91 MPCT-UN TO 07/05/2025 2.85 MPCT-UN TO 06/05/2025 2.92 MPCT-UN TO 05/05/2025 2.73 MPCT-UN TO 02/05/2025 2.80 MPCT-UN TO 01/05/2025 2.74 MPCT-UN TO 30/04/2025 2.79 MPCT-UN TO 29/04/2025 2.75 MPCT-UN TO 28/04/2025 2.79 MPCT-UN TO 25/04/2025 2.79 MPCT-UN TO 24/04/2025 2.81 MPCT-UN TO 23/04/2025 2.82 MPCT-UN TO 22/04/2025 2.84 MPCT-UN TO 21/04/2025 2.86 MPCT-UN TO 17/04/2025 2.90 MPCT-UN TO 16/04/2025 2.91 MPCT-UN TO 15/04/2025 2.82 MPCT-UN TO 14/04/2025 2.80 MPCT-UN TO 11/04/2025 2.72 MPCT-UN TO 10/04/2025 2.72 MPCT-UN TO 09/04/2025 2.70 MPCT-UN TO 08/04/2025 2.56 MPCT-UN TO 07/04/2025 2.62 MPCT-UN TO 04/04/2025 2.76 MPCT-UN TO 03/04/2025 2.90 MPCT-UN TO 02/04/2025 2.97 MPCT-UN TO 01/04/2025 2.99 MPCT-UN TO 31/03/2025 3.00 MPCT-UN TO 28/03/2025 3.00 MPCT-UN TO 27/03/2025 3.08 MPCT-UN TO 26/03/2025 3.00 MPCT-UN TO 25/03/2025 3.09 MPCT-UN TO 24/03/2025 3.12 MPCT-UN TO 21/03/2025 3.09 MPCT-UN TO 20/03/2025 3.21 MPCT-UN TO 19/03/2025 2.93 MPCT-UN TO 18/03/2025 2.65 MPCT-UN TO 17/03/2025 2.62 MPCT-UN TO 14/03/2025 2.63 MPCT-UN TO 13/03/2025 2.64 MPCT-UN TO 12/03/2025 2.66 MPCT-UN TO 11/03/2025 2.76 MPCT-UN TO 10/03/2025 2.74 MPCT-UN TO 07/03/2025 2.83 MPCT-UN TO 06/03/2025 2.81 MPCT-UN TO 05/03/2025 2.89 MPCT-UN TO 04/03/2025 2.80 MPCT-UN TO 03/03/2025 2.89 MPCT-UN TO 28/02/2025 2.88 MPCT-UN TO 27/02/2025 2.88 MPCT-UN TO 26/02/2025 2.89 MPCT-UN TO 25/02/2025 2.87 MPCT-UN TO 24/02/2025 2.90 MPCT-UN TO 21/02/2025 2.94 MPCT-UN TO 20/02/2025 3.00 MPCT-UN TO 19/02/2025 3.06 MPCT-UN TO 18/02/2025 2.99 MPCT-UN TO 14/02/2025 2.96 MPCT-UN TO 13/02/2025 2.95 MPCT-UN TO 12/02/2025 3.00 MPCT-UN TO 11/02/2025 2.93 MPCT-UN TO 10/02/2025 2.98 MPCT-UN TO 07/02/2025 3.09 MPCT-UN TO 06/02/2025 3.05 MPCT-UN TO 05/02/2025 3.10 MPCT-UN TO 04/02/2025 3.00 MPCT-UN TO 03/02/2025 3.02 MPCT-UN TO 31/01/2025 3.09 MPCT-UN TO 30/01/2025 3.15 MPCT-UN TO 29/01/2025 3.20 MPCT-UN TO 28/01/2025 2.96 MPCT-UN TO 27/01/2025 2.98 MPCT-UN TO 24/01/2025 3.06 MPCT-UN TO 23/01/2025 3.09 MPCT-UN TO 22/01/2025 3.14 MPCT-UN TO 21/01/2025 3.19 MPCT-UN TO 20/01/2025 3.20 MPCT-UN TO 17/01/2025 3.16 MPCT-UN TO 16/01/2025 3.26 MPCT-UN TO 15/01/2025 3.30 MPCT-UN TO 14/01/2025 3.29 MPCT-UN TO 13/01/2025 3.44 MPCT-UN TO 10/01/2025 3.52 MPCT-UN TO 09/01/2025 3.56 MPCT-UN TO 08/01/2025 3.49 MPCT-UN TO 07/01/2025 3.66 MPCT-UN TO 06/01/2025 3.87 MPCT-UN TO 03/01/2025 3.94 MPCT-UN TO 02/01/2025 3.91 MPCT-UN TO 31/12/2024 3.79 MPCT-UN TO 30/12/2024 3.76 MPCT-UN TO 27/12/2024 3.78 MPCT-UN TO 24/12/2024 3.76 MPCT-UN TO 23/12/2024 3.65 MPCT-UN TO 20/12/2024 3.76 MPCT-UN TO 19/12/2024 3.72 MPCT-UN TO 18/12/2024 3.77 MPCT-UN TO 17/12/2024 3.83 MPCT-UN TO 16/12/2024 3.88 MPCT-UN TO 13/12/2024 4.05 MPCT-UN TO 12/12/2024 3.96 MPCT-UN TO 11/12/2024 4.10 MPCT-UN TO 10/12/2024 4.00 MPCT-UN TO 09/12/2024 4.08 MPCT-UN TO 06/12/2024 4.20 MPCT-UN TO 05/12/2024 4.17 MPCT-UN TO 04/12/2024 4.12 MPCT-UN TO 03/12/2024 4.25 MPCT-UN TO 02/12/2024 4.30 MPCT-UN TO 29/11/2024 4.34 MPCT-UN TO 28/11/2024 4.34 MPCT-UN TO 27/11/2024 4.25 MPCT-UN TO 26/11/2024 4.17 MPCT-UN TO 25/11/2024 4.37 MPCT-UN TO 22/11/2024 4.30 MPCT-UN TO 21/11/2024 4.18 MPCT-UN TO 20/11/2024 4.17 MPCT-UN TO 19/11/2024 4.29 MPCT-UN TO 18/11/2024 4.36 MPCT-UN TO 15/11/2024 4.15 MPCT-UN TO 14/11/2024 4.21 MPCT-UN TO 13/11/2024 4.09 MPCT-UN TO 12/11/2024 4.15 MPCT-UN TO 11/11/2024 4.15 MPCT-UN TO 08/11/2024 3.97 MPCT-UN TO 07/11/2024 4.01 MPCT-UN TO 06/11/2024 4.09 MPCT-UN TO 05/11/2024 4.07 MPCT-UN TO 04/11/2024 4.01 MPCT-UN TO 01/11/2024 4.01 MPCT-UN TO 31/10/2024 4.04 MPCT-UN TO 30/10/2024 4.22 MPCT-UN TO 29/10/2024 4.22 MPCT-UN TO 28/10/2024 4.31 MPCT-UN TO 25/10/2024 4.28 MPCT-UN TO 24/10/2024 4.20 MPCT-UN TO 23/10/2024 4.20 MPCT-UN TO 22/10/2024 4.20 MPCT-UN TO 21/10/2024 4.20 MPCT-UN TO 18/10/2024 4.40 MPCT-UN TO 17/10/2024 4.46 MPCT-UN TO 16/10/2024 4.60 MPCT-UN TO 15/10/2024 4.29 MPCT-UN TO 11/10/2024 4.26 MPCT-UN TO 10/10/2024 4.19 MPCT-UN TO 09/10/2024 4.15 MPCT-UN TO 08/10/2024 4.12 MPCT-UN TO 07/10/2024 4.08 MPCT-UN TO 04/10/2024 4.05 MPCT-UN TO 03/10/2024 4.04 MPCT-UN TO 02/10/2024 4.08 MPCT-UN TO 01/10/2024 4.01 MPCT-UN TO 30/09/2024 4.11 MPCT-UN TO 27/09/2024 4.02 MPCT-UN TO 26/09/2024 4.08 MPCT-UN TO 25/09/2024 4.07 MPCT-UN TO 24/09/2024 4.14 MPCT-UN TO 23/09/2024 4.11 MPCT-UN TO 20/09/2024 4.10 MPCT-UN TO 19/09/2024 4.10 MPCT-UN TO 18/09/2024 4.12 MPCT-UN TO 17/09/2024 4.09 MPCT-UN TO 16/09/2024 4.01 MPCT-UN TO 13/09/2024 3.93 MPCT-UN TO 12/09/2024 3.53 MPCT-UN TO 11/09/2024 3.53 MPCT-UN TO 10/09/2024 3.40 MPCT-UN TO 09/09/2024 3.28 MPCT-UN TO 06/09/2024 3.30 MPCT-UN TO 05/09/2024 3.36 MPCT-UN TO 04/09/2024 3.44 MPCT-UN TO 03/09/2024 3.35 MPCT-UN TO 30/08/2024 3.47 MPCT-UN TO 29/08/2024 3.67 MPCT-UN TO 28/08/2024 3.53 MPCT-UN TO 27/08/2024 3.69 MPCT-UN TO 26/08/2024 3.71 MPCT-UN TO 23/08/2024 3.60 MPCT-UN TO 22/08/2024 3.37 MPCT-UN TO 21/08/2024 3.35 MPCT-UN TO 20/08/2024 3.25 MPCT-UN TO 19/08/2024 3.20 MPCT-UN TO 16/08/2024 3.21 MPCT-UN TO 15/08/2024 3.24 MPCT-UN TO 14/08/2024 3.22 MPCT-UN TO 13/08/2024 3.25 MPCT-UN TO 12/08/2024 3.27 MPCT-UN TO 09/08/2024 3.42 MPCT-UN TO 08/08/2024 3.39 MPCT-UN TO 07/08/2024 3.40 MPCT-UN TO 06/08/2024 3.55 MPCT-UN TO 02/08/2024 3.55 MPCT-UN TO 01/08/2024 3.65 MPCT-UN TO 31/07/2024 3.69 MPCT-UN TO 30/07/2024 3.79 MPCT-UN TO 29/07/2024 3.79 MPCT-UN TO 26/07/2024 3.87 MPCT-UN TO 25/07/2024 3.83 MPCT-UN TO 24/07/2024 3.88 MPCT-UN TO 23/07/2024 3.85 MPCT-UN TO 22/07/2024 3.70 MPCT-UN TO 19/07/2024 3.52 MPCT-UN TO 18/07/2024 3.53 MPCT-UN TO 17/07/2024 3.62 MPCT-UN TO 16/07/2024 3.62 MPCT-UN TO 15/07/2024 3.57 MPCT-UN TO 12/07/2024 3.46 MPCT-UN TO 11/07/2024 3.37 MPCT-UN TO 10/07/2024 3.30 MPCT-UN TO 09/07/2024 3.33 MPCT-UN TO 08/07/2024 3.40 MPCT-UN TO 05/07/2024 3.40 MPCT-UN TO 04/07/2024 3.40 MPCT-UN TO 03/07/2024 3.40 MPCT-UN TO 02/07/2024 3.37 MPCT-UN TO 28/06/2024 3.46 MPCT-UN TO 27/06/2024 3.45 MPCT-UN TO 26/06/2024 3.60 MPCT-UN TO 25/06/2024 3.66 MPCT-UN TO 24/06/2024 3.67 MPCT-UN TO 21/06/2024 3.59 MPCT-UN TO 20/06/2024 3.67 MPCT-UN TO 19/06/2024 3.70 MPCT-UN TO 18/06/2024 3.71 MPCT-UN TO 17/06/2024 3.78 MPCT-UN TO 14/06/2024 3.86 MPCT-UN TO 13/06/2024 3.86 MPCT-UN TO 12/06/2024 3.83 MPCT-UN TO 11/06/2024 3.92 MPCT-UN TO 10/06/2024 3.69 MPCT-UN TO 07/06/2024 3.83 MPCT-UN TO 06/06/2024 3.94 MPCT-UN TO 05/06/2024 3.93 MPCT-UN TO 04/06/2024 3.71 MPCT-UN TO 03/06/2024 3.79 MPCT-UN TO 31/05/2024 3.80 MPCT-UN TO 30/05/2024 3.88 MPCT-UN TO 29/05/2024 3.92 MPCT-UN TO 28/05/2024 3.96 MPCT-UN TO 27/05/2024 4.00 MPCT-UN TO 24/05/2024 4.05 MPCT-UN TO 23/05/2024 4.08 MPCT-UN TO 22/05/2024 4.23 MPCT-UN TO 21/05/2024 4.25 MPCT-UN TO 17/05/2024 4.20 MPCT-UN TO 16/05/2024 4.06 MPCT-UN TO 15/05/2024 4.00 MPCT-UN TO 14/05/2024 3.85 MPCT-UN TO 13/05/2024 3.88 MPCT-UN TO 10/05/2024 3.90 MPCT-UN TO 09/05/2024 3.88 MPCT-UN TO 08/05/2024 3.84 MPCT-UN TO 07/05/2024 4.10 MPCT-UN TO 06/05/2024 4.11 MPCT-UN TO 03/05/2024 4.15 MPCT-UN TO 02/05/2024 4.11 MPCT-UN TO 01/05/2024 4.06 MPCT-UN TO 30/04/2024 4.07 MPCT-UN TO 29/04/2024 4.15 MPCT-UN TO 26/04/2024 4.07 MPCT-UN TO 25/04/2024 4.15 MPCT-UN TO 24/04/2024 4.13 MPCT-UN TO 23/04/2024 4.14 MPCT-UN TO 22/04/2024 4.06 MPCT-UN TO 19/04/2024 4.08 MPCT-UN TO 18/04/2024 4.15 MPCT-UN TO 17/04/2024 4.31 MPCT-UN TO 16/04/2024 4.52 MPCT-UN TO 15/04/2024 4.60 MPCT-UN TO 12/04/2024 4.65 MPCT-UN TO 11/04/2024 4.75 MPCT-UN TO 10/04/2024 4.63 MPCT-UN TO 09/04/2024 4.90 MPCT-UN TO 08/04/2024 4.62 MPCT-UN TO 05/04/2024 4.62 MPCT-UN TO 04/04/2024 4.52 MPCT-UN TO 03/04/2024 4.55 MPCT-UN TO 02/04/2024 4.56 MPCT-UN TO 01/04/2024 4.69 MPCT-UN TO 28/03/2024 4.62 MPCT-UN TO 27/03/2024 4.45 MPCT-UN TO 26/03/2024 4.29 MPCT-UN TO 25/03/2024 4.15 MPCT-UN TO 22/03/2024 3.98 MPCT-UN TO 21/03/2024 4.01 MPCT-UN TO 20/03/2024 3.61 MPCT-UN TO 19/03/2024 3.63 MPCT-UN TO 18/03/2024 3.65 MPCT-UN TO 15/03/2024 3.80 MPCT-UN TO 14/03/2024 3.82 MPCT-UN TO 13/03/2024 3.93 MPCT-UN TO 12/03/2024 3.94 MPCT-UN TO 11/03/2024 4.00 MPCT-UN TO 08/03/2024 4.05 MPCT-UN TO 07/03/2024 4.00 MPCT-UN TO 06/03/2024 3.89 MPCT-UN TO 05/03/2024 3.94 MPCT-UN TO 04/03/2024 3.99 MPCT-UN TO 01/03/2024 4.07 MPCT-UN TO 29/02/2024 3.96 MPCT-UN TO 28/02/2024 3.98 MPCT-UN TO 27/02/2024 4.04 MPCT-UN TO 26/02/2024 4.07 MPCT-UN TO 23/02/2024 4.15 MPCT-UN TO 22/02/2024 4.25 MPCT-UN TO 21/02/2024 4.24 MPCT-UN TO 20/02/2024 4.25 MPCT-UN TO 16/02/2024 4.28 MPCT-UN TO 15/02/2024 4.27 MPCT-UN TO 14/02/2024 4.42 MPCT-UN TO 13/02/2024 4.74 MPCT-UN TO 12/02/2024 6.32 MPCT-UN TO 09/02/2024 6.44 MPCT-UN TO 08/02/2024 6.53 MPCT-UN TO 07/02/2024 6.44 MPCT-UN TO 06/02/2024 6.40 MPCT-UN TO 05/02/2024 6.38 MPCT-UN TO 02/02/2024 6.55 MPCT-UN TO 01/02/2024 6.59 MPCT-UN TO 31/01/2024 6.59 MPCT-UN TO 30/01/2024 6.75 MPCT-UN TO 29/01/2024 6.71 MPCT-UN TO 26/01/2024 6.72 MPCT-UN TO 25/01/2024 6.69 MPCT-UN TO 24/01/2024 6.65 MPCT-UN TO 23/01/2024 6.65 MPCT-UN TO 22/01/2024 6.49 MPCT-UN TO 19/01/2024 6.31 MPCT-UN TO 18/01/2024 6.11 MPCT-UN TO 17/01/2024 6.34 MPCT-UN TO 16/01/2024 6.54 MPCT-UN TO 15/01/2024 6.87 MPCT-UN TO 12/01/2024 6.79 MPCT-UN TO 11/01/2024 6.80 MPCT-UN TO 10/01/2024 7.02 MPCT-UN TO 09/01/2024 7.17 MPCT-UN TO 08/01/2024 7.43 MPCT-UN TO 05/01/2024 7.35 MPCT-UN TO 04/01/2024 6.70 MPCT-UN TO 03/01/2024 6.58 MPCT-UN TO 02/01/2024 6.26 MPCT-UN TO 29/12/2023 6.15 MPCT-UN TO 28/12/2023 6.10 MPCT-UN TO 27/12/2023 5.94 MPCT-UN TO 22/12/2023 5.85 MPCT-UN TO 21/12/2023 5.88 MPCT-UN TO 20/12/2023 5.81 MPCT-UN TO 19/12/2023 5.94 MPCT-UN TO 18/12/2023 5.86 MPCT-UN TO 15/12/2023 6.02 MPCT-UN TO 14/12/2023 6.58 MPCT-UN TO 13/12/2023 5.97 MPCT-UN TO 12/12/2023 5.53 MPCT-UN TO 11/12/2023 5.76 MPCT-UN TO 08/12/2023 5.80 MPCT-UN TO 07/12/2023 5.88 MPCT-UN TO 06/12/2023 6.00 MPCT-UN TO 05/12/2023 5.91 MPCT-UN TO 04/12/2023 6.02 MPCT-UN TO 01/12/2023 6.20 MPCT-UN TO 30/11/2023 5.80 MPCT-UN TO 29/11/2023 5.90 MPCT-UN TO 28/11/2023 5.83 MPCT-UN TO 27/11/2023 5.62 MPCT-UN TO 24/11/2023 5.65 MPCT-UN TO 23/11/2023 5.50 MPCT-UN TO 22/11/2023 5.90 MPCT-UN TO 21/11/2023 5.94 MPCT-UN TO 20/11/2023 5.92 MPCT-UN TO 17/11/2023 6.14 MPCT-UN TO 16/11/2023 6.40 MPCT-UN TO 15/11/2023 6.43 MPCT-UN TO 14/11/2023 6.16 MPCT-UN TO 13/11/2023 5.66 MPCT-UN TO 10/11/2023 5.75 MPCT-UN TO 09/11/2023 5.80
MPCT-UN | Dream Impact Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,447,680 | 0.89 | 277.27 | 207.16 | 241.03 | 250.69 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,871,642,112 | 0.853 | 15.12 | 12.25 | 14.76 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,137,542,144 | 1.528 | 217.98 | 146.45 | 171.96 | 188.42 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,129,344 | 1.176 | 55.05 | 36.95 | 43.32 | 43.88 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,356,085,248 | 1.178 | 19.77 | 15.20 | 17.39 | 18.33 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,195,233,792 | 1.01 | 18.70 | 12.46 | 17.98 | 16.44 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,188,544 | 0.925 | 26.03 | 20.83 | 25.56 | 25.34 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,296,297,472 | 1.181 | 79.64 | 54.56 | 67.58 | 70.41 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,951,030,528 | 1.125 | 18.66 | 14.21 | 17.48 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,789,287,168 | 0.847 | 16.40 | 12.50 | 15.60 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |