MPVD | Mountain Province Diamonds Inc Stock Profile
- Materials
- Mountain Province Diamonds Inc. focuses on the mining and marketing of rough diamonds worldwide. The company holds a 49% interest in the Gahcho Kué mine comprising mining leases covering an area of 5,216 hectares; and 100% of the mineral rights of the Kennady North consisting of 22 federal leases and 97 claims covering an area of 113,000 hectares located in the Northwest Territories, Canada. The company was formerly known as Mountain Province Mining Inc. and changed its name to Mountain Province Diamonds Inc. in October 2000. Mountain Province Diamonds Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for MPVD – Mountain Province Diamonds Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MPVD Mountain Province Diamonds Inc Materials 1.445 0.23 0.05 0.07 0.11 103,288 226,968 1.13 0.0006 Historical pricing data for MPVD – Mountain Province Diamonds Inc
code ex date close MPVD TO 17/04/2025 0.06 MPVD TO 15/04/2025 0.06 MPVD TO 14/04/2025 0.06 MPVD TO 11/04/2025 0.06 MPVD TO 10/04/2025 0.06 MPVD TO 09/04/2025 0.06 MPVD TO 08/04/2025 0.05 MPVD TO 07/04/2025 0.06 MPVD TO 04/04/2025 0.06 MPVD TO 03/04/2025 0.07 MPVD TO 02/04/2025 0.06 MPVD TO 01/04/2025 0.06 MPVD TO 31/03/2025 0.07 MPVD TO 28/03/2025 0.07 MPVD TO 27/03/2025 0.07 MPVD TO 26/03/2025 0.06 MPVD TO 25/03/2025 0.07 MPVD TO 24/03/2025 0.07 MPVD TO 21/03/2025 0.08 MPVD TO 20/03/2025 0.08 MPVD TO 19/03/2025 0.07 MPVD TO 18/03/2025 0.07 MPVD TO 17/03/2025 0.08 MPVD TO 14/03/2025 0.07 MPVD TO 13/03/2025 0.06 MPVD TO 12/03/2025 0.06 MPVD TO 11/03/2025 0.07 MPVD TO 10/03/2025 0.06 MPVD TO 07/03/2025 0.06 MPVD TO 06/03/2025 0.07 MPVD TO 05/03/2025 0.06 MPVD TO 04/03/2025 0.07 MPVD TO 03/03/2025 0.07 MPVD TO 28/02/2025 0.06 MPVD TO 27/02/2025 0.06 MPVD TO 26/02/2025 0.07 MPVD TO 25/02/2025 0.07 MPVD TO 24/02/2025 0.07 MPVD TO 21/02/2025 0.07 MPVD TO 20/02/2025 0.07 MPVD TO 19/02/2025 0.07 MPVD TO 18/02/2025 0.06 MPVD TO 14/02/2025 0.06 MPVD TO 12/02/2025 0.06 MPVD TO 11/02/2025 0.05 MPVD TO 10/02/2025 0.06 MPVD TO 07/02/2025 0.08 MPVD TO 06/02/2025 0.08 MPVD TO 05/02/2025 0.09 MPVD TO 04/02/2025 0.10 MPVD TO 03/02/2025 0.07 MPVD TO 31/01/2025 0.09 MPVD TO 30/01/2025 0.10 MPVD TO 29/01/2025 0.10 MPVD TO 28/01/2025 0.10 MPVD TO 27/01/2025 0.10 MPVD TO 24/01/2025 0.10 MPVD TO 23/01/2025 0.10 MPVD TO 22/01/2025 0.10 MPVD TO 21/01/2025 0.10 MPVD TO 20/01/2025 0.10 MPVD TO 17/01/2025 0.10 MPVD TO 16/01/2025 0.10 MPVD TO 15/01/2025 0.10 MPVD TO 14/01/2025 0.10 MPVD TO 13/01/2025 0.10 MPVD TO 10/01/2025 0.10 MPVD TO 09/01/2025 0.10 MPVD TO 08/01/2025 0.10 MPVD TO 07/01/2025 0.11 MPVD TO 06/01/2025 0.11 MPVD TO 03/01/2025 0.12 MPVD TO 02/01/2025 0.12 MPVD TO 31/12/2024 0.12 MPVD TO 30/12/2024 0.11 MPVD TO 27/12/2024 0.11 MPVD TO 24/12/2024 0.10 MPVD TO 23/12/2024 0.11 MPVD TO 20/12/2024 0.12 MPVD TO 19/12/2024 0.11 MPVD TO 18/12/2024 0.11 MPVD TO 17/12/2024 0.11 MPVD TO 16/12/2024 0.12 MPVD TO 13/12/2024 0.12 MPVD TO 12/12/2024 0.12 MPVD TO 11/12/2024 0.14 MPVD TO 10/12/2024 0.14 MPVD TO 09/12/2024 0.13 MPVD TO 06/12/2024 0.14 MPVD TO 05/12/2024 0.14 MPVD TO 04/12/2024 0.12 MPVD TO 03/12/2024 0.12 MPVD TO 02/12/2024 0.13 MPVD TO 29/11/2024 0.12 MPVD TO 28/11/2024 0.12 MPVD TO 27/11/2024 0.12 MPVD TO 26/11/2024 0.12 MPVD TO 25/11/2024 0.12 MPVD TO 22/11/2024 0.12 MPVD TO 21/11/2024 0.12 MPVD TO 20/11/2024 0.12 MPVD TO 19/11/2024 0.13 MPVD TO 18/11/2024 0.13 MPVD TO 15/11/2024 0.13 MPVD TO 14/11/2024 0.13 MPVD TO 13/11/2024 0.13 MPVD TO 12/11/2024 0.13 MPVD TO 11/11/2024 0.13 MPVD TO 08/11/2024 0.13 MPVD TO 07/11/2024 0.14 MPVD TO 06/11/2024 0.14 MPVD TO 05/11/2024 0.14 MPVD TO 04/11/2024 0.14 MPVD TO 01/11/2024 0.13 MPVD TO 31/10/2024 0.13 MPVD TO 30/10/2024 0.14 MPVD TO 29/10/2024 0.14 MPVD TO 28/10/2024 0.14 MPVD TO 25/10/2024 0.14 MPVD TO 24/10/2024 0.14 MPVD TO 23/10/2024 0.14 MPVD TO 22/10/2024 0.14 MPVD TO 21/10/2024 0.14 MPVD TO 18/10/2024 0.16 MPVD TO 17/10/2024 0.14 MPVD TO 16/10/2024 0.14 MPVD TO 15/10/2024 0.15 MPVD TO 11/10/2024 0.14 MPVD TO 10/10/2024 0.15 MPVD TO 09/10/2024 0.16 MPVD TO 08/10/2024 0.16 MPVD TO 07/10/2024 0.15 MPVD TO 04/10/2024 0.16 MPVD TO 03/10/2024 0.15 MPVD TO 02/10/2024 0.15 MPVD TO 01/10/2024 0.15 MPVD TO 30/09/2024 0.16 MPVD TO 27/09/2024 0.15 MPVD TO 26/09/2024 0.14 MPVD TO 25/09/2024 0.16 MPVD TO 24/09/2024 0.15 MPVD TO 23/09/2024 0.14 MPVD TO 20/09/2024 0.14 MPVD TO 19/09/2024 0.14 MPVD TO 18/09/2024 0.14 MPVD TO 17/09/2024 0.13 MPVD TO 16/09/2024 0.14 MPVD TO 13/09/2024 0.14 MPVD TO 12/09/2024 0.14 MPVD TO 11/09/2024 0.14 MPVD TO 10/09/2024 0.14 MPVD TO 09/09/2024 0.15 MPVD TO 06/09/2024 0.16 MPVD TO 05/09/2024 0.15 MPVD TO 04/09/2024 0.15 MPVD TO 03/09/2024 0.17 MPVD TO 30/08/2024 0.16 MPVD TO 29/08/2024 0.14 MPVD TO 28/08/2024 0.13 MPVD TO 27/08/2024 0.13 MPVD TO 26/08/2024 0.14 MPVD TO 23/08/2024 0.14 MPVD TO 22/08/2024 0.14 MPVD TO 21/08/2024 0.13 MPVD TO 20/08/2024 0.13 MPVD TO 19/08/2024 0.13 MPVD TO 16/08/2024 0.14 MPVD TO 15/08/2024 0.14 MPVD TO 14/08/2024 0.13 MPVD TO 13/08/2024 0.14 MPVD TO 12/08/2024 0.14 MPVD TO 09/08/2024 0.14 MPVD TO 08/08/2024 0.14 MPVD TO 07/08/2024 0.13 MPVD TO 06/08/2024 0.13 MPVD TO 02/08/2024 0.12 MPVD TO 01/08/2024 0.14 MPVD TO 31/07/2024 0.13 MPVD TO 30/07/2024 0.13 MPVD TO 29/07/2024 0.14 MPVD TO 26/07/2024 0.14 MPVD TO 25/07/2024 0.13 MPVD TO 24/07/2024 0.13 MPVD TO 23/07/2024 0.13 MPVD TO 22/07/2024 0.14 MPVD TO 19/07/2024 0.14 MPVD TO 18/07/2024 0.14 MPVD TO 17/07/2024 0.14 MPVD TO 16/07/2024 0.14 MPVD TO 15/07/2024 0.16 MPVD TO 12/07/2024 0.16 MPVD TO 11/07/2024 0.16 MPVD TO 10/07/2024 0.16 MPVD TO 09/07/2024 0.16 MPVD TO 08/07/2024 0.16 MPVD TO 05/07/2024 0.16 MPVD TO 04/07/2024 0.17 MPVD TO 03/07/2024 0.17 MPVD TO 02/07/2024 0.18 MPVD TO 28/06/2024 0.17 MPVD TO 27/06/2024 0.17 MPVD TO 26/06/2024 0.18 MPVD TO 25/06/2024 0.17 MPVD TO 24/06/2024 0.19 MPVD TO 21/06/2024 0.19 MPVD TO 20/06/2024 0.19 MPVD TO 19/06/2024 0.19 MPVD TO 18/06/2024 0.20 MPVD TO 17/06/2024 0.18 MPVD TO 14/06/2024 0.19 MPVD TO 13/06/2024 0.18 MPVD TO 12/06/2024 0.18 MPVD TO 11/06/2024 0.18 MPVD TO 10/06/2024 0.19 MPVD TO 07/06/2024 0.19 MPVD TO 06/06/2024 0.18 MPVD TO 05/06/2024 0.18 MPVD TO 04/06/2024 0.18 MPVD TO 03/06/2024 0.19 MPVD TO 31/05/2024 0.19 MPVD TO 30/05/2024 0.19 MPVD TO 29/05/2024 0.19 MPVD TO 28/05/2024 0.20 MPVD TO 27/05/2024 0.20 MPVD TO 24/05/2024 0.20 MPVD TO 23/05/2024 0.19 MPVD TO 22/05/2024 0.19 MPVD TO 21/05/2024 0.19 MPVD TO 17/05/2024 0.20 MPVD TO 16/05/2024 0.19 MPVD TO 15/05/2024 0.21 MPVD TO 14/05/2024 0.22 MPVD TO 13/05/2024 0.22 MPVD TO 10/05/2024 0.21 MPVD TO 09/05/2024 0.21 MPVD TO 08/05/2024 0.20 MPVD TO 07/05/2024 0.22 MPVD TO 06/05/2024 0.21 MPVD TO 03/05/2024 0.19 MPVD TO 02/05/2024 0.17 MPVD TO 01/05/2024 0.18 MPVD TO 30/04/2024 0.18 MPVD TO 29/04/2024 0.18 MPVD TO 26/04/2024 0.18 MPVD TO 25/04/2024 0.17 MPVD TO 24/04/2024 0.18 MPVD TO 23/04/2024 0.18 MPVD TO 22/04/2024 0.17 MPVD TO 19/04/2024 0.17 MPVD TO 18/04/2024 0.17 MPVD TO 17/04/2024 0.18 MPVD TO 16/04/2024 0.18 MPVD TO 15/04/2024 0.19 MPVD TO 12/04/2024 0.20 MPVD TO 11/04/2024 0.20 MPVD TO 10/04/2024 0.21 MPVD TO 09/04/2024 0.20 MPVD TO 08/04/2024 0.21 MPVD TO 05/04/2024 0.20 MPVD TO 04/04/2024 0.19 MPVD TO 03/04/2024 0.23 MPVD TO 02/04/2024 0.23 MPVD TO 01/04/2024 0.24 MPVD TO 28/03/2024 0.24 MPVD TO 27/03/2024 0.24 MPVD TO 26/03/2024 0.25 MPVD TO 25/03/2024 0.24 MPVD TO 22/03/2024 0.26 MPVD TO 21/03/2024 0.24 MPVD TO 20/03/2024 0.24 MPVD TO 19/03/2024 0.24 MPVD TO 18/03/2024 0.24 MPVD TO 15/03/2024 0.24 MPVD TO 14/03/2024 0.25 MPVD TO 13/03/2024 0.25 MPVD TO 12/03/2024 0.29 MPVD TO 11/03/2024 0.26 MPVD TO 08/03/2024 0.25 MPVD TO 07/03/2024 0.25 MPVD TO 06/03/2024 0.26 MPVD TO 05/03/2024 0.26 MPVD TO 04/03/2024 0.24 MPVD TO 01/03/2024 0.25 MPVD TO 29/02/2024 0.26 MPVD TO 28/02/2024 0.24 MPVD TO 27/02/2024 0.24 MPVD TO 26/02/2024 0.24 MPVD TO 23/02/2024 0.25 MPVD TO 22/02/2024 0.25 MPVD TO 21/02/2024 0.25 MPVD TO 20/02/2024 0.24 MPVD TO 16/02/2024 0.25 MPVD TO 15/02/2024 0.26 MPVD TO 14/02/2024 0.24 MPVD TO 13/02/2024 0.24 MPVD TO 12/02/2024 0.25 MPVD TO 09/02/2024 0.24 MPVD TO 08/02/2024 0.24 MPVD TO 07/02/2024 0.25 MPVD TO 06/02/2024 0.23 MPVD TO 05/02/2024 0.25 MPVD TO 02/02/2024 0.25 MPVD TO 01/02/2024 0.26 MPVD TO 31/01/2024 0.27 MPVD TO 30/01/2024 0.25 MPVD TO 29/01/2024 0.25 MPVD TO 26/01/2024 0.26 MPVD TO 25/01/2024 0.25 MPVD TO 24/01/2024 0.26 MPVD TO 23/01/2024 0.26 MPVD TO 22/01/2024 0.25 MPVD TO 19/01/2024 0.25 MPVD TO 18/01/2024 0.25 MPVD TO 17/01/2024 0.25 MPVD TO 16/01/2024 0.24 MPVD TO 15/01/2024 0.27 MPVD TO 12/01/2024 0.27 MPVD TO 11/01/2024 0.27 MPVD TO 10/01/2024 0.27 MPVD TO 09/01/2024 0.28 MPVD TO 08/01/2024 0.27 MPVD TO 05/01/2024 0.25 MPVD TO 04/01/2024 0.25 MPVD TO 03/01/2024 0.26 MPVD TO 02/01/2024 0.26 MPVD TO 29/12/2023 0.25 MPVD TO 28/12/2023 0.24 MPVD TO 27/12/2023 0.26 MPVD TO 22/12/2023 0.32 MPVD TO 21/12/2023 0.29 MPVD TO 20/12/2023 0.29 MPVD TO 19/12/2023 0.31 MPVD TO 18/12/2023 0.28 MPVD TO 15/12/2023 0.32 MPVD TO 14/12/2023 0.28 MPVD TO 13/12/2023 0.30 MPVD TO 12/12/2023 0.27 MPVD TO 11/12/2023 0.27 MPVD TO 08/12/2023 0.26 MPVD TO 07/12/2023 0.26 MPVD TO 06/12/2023 0.25 MPVD TO 05/12/2023 0.23 MPVD TO 04/12/2023 0.22 MPVD TO 01/12/2023 0.23 MPVD TO 30/11/2023 0.23 MPVD TO 29/11/2023 0.21 MPVD TO 28/11/2023 0.27 MPVD TO 27/11/2023 0.27 MPVD TO 24/11/2023 0.28 MPVD TO 23/11/2023 0.26 MPVD TO 22/11/2023 0.24 MPVD TO 21/11/2023 0.24 MPVD TO 20/11/2023 0.25 MPVD TO 17/11/2023 0.25 MPVD TO 16/11/2023 0.25 MPVD TO 15/11/2023 0.23 MPVD TO 14/11/2023 0.23 MPVD TO 13/11/2023 0.23 MPVD TO 10/11/2023 0.23 MPVD TO 09/11/2023 0.26
MPVD | Mountain Province Diamonds Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 86,066,102,272 | 0.559 | 80.49 | 49.46 | 66.80 | 65.17 | 354,032 | 252,401 | 1.87 | 0.0004 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,719,386,624 | 0.86 | 175.33 | 83.25 | 147.21 | 121.77 | 2,115,147 | 1,258,587 | 1.72 | 0.0044 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,356,994,560 | 0.934 | 119.94 | 69.27 | 104.10 | 89.25 | 2,042,739 | 1,991,638 | 1.73 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 48,087,281,664 | 0.693 | 29.39 | 21.65 | 26.65 | 25.64 | 9,491,069 | 7,360,939 | 2.53 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 45,629,161,472 | 0.81 | 242.86 | 154.99 | 213.40 | 183.51 | 892,454 | 950,136 | 2.57 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 35,503,435,776 | 1.095 | 80.51 | 59.27 | 72.68 | 68.63 | 3,072,699 | 3,559,685 | 1.27 | 0.0063 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,224,017,920 | 1.374 | 21.36 | 8.58 | 17.17 | 14.36 | 11,694,294 | 4,968,711 | 3.06 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 23,301,007,360 | 1.327 | 73.51 | 40.23 | 55.75 | 62.16 | 2,619,141 | 2,385,114 | 1.70 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 22,918,354,944 | 1.327 | 72.96 | 40.49 | 56.00 | 62.34 | 1,212 | 1,384 | 0.79 | 0 | /teck-a-to |
AGI | Alamos Gold Inc | Materials | 17,215,760,384 | 1.104 | 42.97 | 19.53 | 35.59 | 28.80 | 4,163,599 | 3,569,397 | 3.80 | 0.0028 | /agi-to |