MR-UN | Melcor Real Estate Investment Trust Stock Profile
- Real Estate
- Melcor REIT is an unincorporated, open-ended real estate investment trust. Melcor REIT owns, acquires, manages and leases quality retail, office and industrial income-generating properties with exposure to high growth western Canadian markets. As at December 31, 2023 its portfolio was made up of interests in 38 properties representing approximately 3.15 million square feet of gross leasable area located across Alberta and in Regina, Saskatchewan; and Kelowna, British Columbia.
- Chart
- Historical Data
Historical charts and key stats for MR-UN – Melcor Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for MR-UN – Melcor Real Estate Investment Trust
code ex date close MR-UN TO 24/04/2025 5.49 MR-UN TO 23/04/2025 5.50 MR-UN TO 22/04/2025 5.48 MR-UN TO 21/04/2025 5.48 MR-UN TO 17/04/2025 5.46 MR-UN TO 16/04/2025 5.46 MR-UN TO 15/04/2025 5.47 MR-UN TO 14/04/2025 5.46 MR-UN TO 11/04/2025 5.34 MR-UN TO 10/04/2025 5.43 MR-UN TO 09/04/2025 5.40 MR-UN TO 08/04/2025 5.44 MR-UN TO 07/04/2025 5.38 MR-UN TO 04/04/2025 5.42 MR-UN TO 03/04/2025 5.43 MR-UN TO 02/04/2025 5.45 MR-UN TO 01/04/2025 5.43 MR-UN TO 31/03/2025 5.43 MR-UN TO 28/03/2025 5.45 MR-UN TO 27/03/2025 5.43 MR-UN TO 26/03/2025 5.44 MR-UN TO 25/03/2025 5.43 MR-UN TO 24/03/2025 5.45 MR-UN TO 21/03/2025 5.44 MR-UN TO 20/03/2025 5.43 MR-UN TO 19/03/2025 5.43 MR-UN TO 18/03/2025 5.44 MR-UN TO 17/03/2025 5.41 MR-UN TO 14/03/2025 5.43 MR-UN TO 13/03/2025 5.44 MR-UN TO 12/03/2025 5.42 MR-UN TO 11/03/2025 5.43 MR-UN TO 10/03/2025 5.42 MR-UN TO 07/03/2025 5.43 MR-UN TO 06/03/2025 5.42 MR-UN TO 05/03/2025 5.36 MR-UN TO 04/03/2025 5.27 MR-UN TO 03/03/2025 5.37 MR-UN TO 28/02/2025 5.36 MR-UN TO 27/02/2025 5.37 MR-UN TO 26/02/2025 5.37 MR-UN TO 25/02/2025 5.36 MR-UN TO 24/02/2025 5.43 MR-UN TO 21/02/2025 5.35 MR-UN TO 19/02/2025 5.34 MR-UN TO 18/02/2025 5.35 MR-UN TO 14/02/2025 5.35 MR-UN TO 13/02/2025 5.35 MR-UN TO 12/02/2025 5.35 MR-UN TO 11/02/2025 5.32 MR-UN TO 10/02/2025 5.32 MR-UN TO 07/02/2025 5.30 MR-UN TO 06/02/2025 5.29 MR-UN TO 05/02/2025 5.29 MR-UN TO 04/02/2025 5.26 MR-UN TO 03/02/2025 5.24 MR-UN TO 31/01/2025 5.28 MR-UN TO 30/01/2025 5.28 MR-UN TO 29/01/2025 5.27 MR-UN TO 28/01/2025 5.27 MR-UN TO 27/01/2025 5.25 MR-UN TO 24/01/2025 5.23 MR-UN TO 23/01/2025 5.22 MR-UN TO 22/01/2025 5.25 MR-UN TO 21/01/2025 5.26 MR-UN TO 20/01/2025 5.23 MR-UN TO 17/01/2025 5.23 MR-UN TO 16/01/2025 5.20 MR-UN TO 15/01/2025 5.28 MR-UN TO 14/01/2025 5.26 MR-UN TO 13/01/2025 5.25 MR-UN TO 10/01/2025 5.22 MR-UN TO 09/01/2025 5.23 MR-UN TO 08/01/2025 5.22 MR-UN TO 07/01/2025 5.22 MR-UN TO 06/01/2025 5.23 MR-UN TO 03/01/2025 5.22 MR-UN TO 31/12/2024 5.25 MR-UN TO 30/12/2024 5.24 MR-UN TO 27/12/2024 5.19 MR-UN TO 24/12/2024 5.24 MR-UN TO 23/12/2024 5.17 MR-UN TO 20/12/2024 5.13 MR-UN TO 19/12/2024 5.14 MR-UN TO 18/12/2024 5.14 MR-UN TO 17/12/2024 5.15 MR-UN TO 16/12/2024 5.16 MR-UN TO 13/12/2024 5.14 MR-UN TO 12/12/2024 5.11 MR-UN TO 11/12/2024 5.17 MR-UN TO 10/12/2024 5.17 MR-UN TO 09/12/2024 5.17 MR-UN TO 06/12/2024 5.17 MR-UN TO 05/12/2024 5.16 MR-UN TO 04/12/2024 5.20 MR-UN TO 03/12/2024 5.23 MR-UN TO 02/12/2024 5.23 MR-UN TO 29/11/2024 5.25 MR-UN TO 28/11/2024 5.25 MR-UN TO 27/11/2024 5.32 MR-UN TO 26/11/2024 5.30 MR-UN TO 25/11/2024 5.30 MR-UN TO 22/11/2024 4.85 MR-UN TO 21/11/2024 4.75 MR-UN TO 20/11/2024 4.81 MR-UN TO 19/11/2024 4.81 MR-UN TO 18/11/2024 4.75 MR-UN TO 15/11/2024 4.85 MR-UN TO 14/11/2024 4.89 MR-UN TO 13/11/2024 4.88 MR-UN TO 12/11/2024 4.85 MR-UN TO 11/11/2024 4.90 MR-UN TO 08/11/2024 4.90 MR-UN TO 07/11/2024 4.91 MR-UN TO 06/11/2024 4.92 MR-UN TO 05/11/2024 4.90 MR-UN TO 04/11/2024 4.87 MR-UN TO 01/11/2024 4.90 MR-UN TO 31/10/2024 4.90 MR-UN TO 30/10/2024 4.90 MR-UN TO 29/10/2024 4.90 MR-UN TO 28/10/2024 4.90 MR-UN TO 25/10/2024 4.86 MR-UN TO 24/10/2024 4.87 MR-UN TO 23/10/2024 4.92 MR-UN TO 22/10/2024 4.88 MR-UN TO 21/10/2024 4.88 MR-UN TO 18/10/2024 4.88 MR-UN TO 17/10/2024 4.85 MR-UN TO 16/10/2024 4.87 MR-UN TO 15/10/2024 4.87 MR-UN TO 11/10/2024 4.86 MR-UN TO 10/10/2024 4.86 MR-UN TO 09/10/2024 4.86 MR-UN TO 08/10/2024 4.85 MR-UN TO 07/10/2024 4.84 MR-UN TO 04/10/2024 4.84 MR-UN TO 03/10/2024 4.84 MR-UN TO 02/10/2024 4.84 MR-UN TO 01/10/2024 4.84 MR-UN TO 30/09/2024 4.86 MR-UN TO 27/09/2024 4.86 MR-UN TO 26/09/2024 4.84 MR-UN TO 25/09/2024 4.84 MR-UN TO 24/09/2024 4.84 MR-UN TO 23/09/2024 4.84 MR-UN TO 20/09/2024 4.87 MR-UN TO 19/09/2024 4.87 MR-UN TO 18/09/2024 4.88 MR-UN TO 17/09/2024 4.86 MR-UN TO 16/09/2024 4.83 MR-UN TO 13/09/2024 4.81 MR-UN TO 12/09/2024 3.39 MR-UN TO 11/09/2024 3.40 MR-UN TO 10/09/2024 3.47 MR-UN TO 09/09/2024 3.49 MR-UN TO 06/09/2024 3.16 MR-UN TO 05/09/2024 3.16 MR-UN TO 04/09/2024 3.00 MR-UN TO 03/09/2024 3.00 MR-UN TO 30/08/2024 3.06 MR-UN TO 29/08/2024 3.06 MR-UN TO 28/08/2024 3.01 MR-UN TO 27/08/2024 3.07 MR-UN TO 26/08/2024 3.00 MR-UN TO 23/08/2024 3.00 MR-UN TO 22/08/2024 3.00 MR-UN TO 21/08/2024 3.03 MR-UN TO 20/08/2024 3.05 MR-UN TO 19/08/2024 3.01 MR-UN TO 16/08/2024 2.91 MR-UN TO 15/08/2024 2.90 MR-UN TO 14/08/2024 2.88 MR-UN TO 13/08/2024 2.90 MR-UN TO 12/08/2024 2.89 MR-UN TO 09/08/2024 2.85 MR-UN TO 08/08/2024 2.90 MR-UN TO 07/08/2024 2.90 MR-UN TO 06/08/2024 2.90 MR-UN TO 02/08/2024 2.94 MR-UN TO 01/08/2024 3.00 MR-UN TO 31/07/2024 3.00 MR-UN TO 30/07/2024 2.95 MR-UN TO 29/07/2024 2.90 MR-UN TO 26/07/2024 3.00 MR-UN TO 25/07/2024 3.00 MR-UN TO 24/07/2024 3.02 MR-UN TO 23/07/2024 3.00 MR-UN TO 22/07/2024 2.97 MR-UN TO 19/07/2024 3.00 MR-UN TO 18/07/2024 3.02 MR-UN TO 17/07/2024 3.02 MR-UN TO 16/07/2024 3.03 MR-UN TO 15/07/2024 3.00 MR-UN TO 12/07/2024 2.98 MR-UN TO 11/07/2024 2.95 MR-UN TO 10/07/2024 2.93 MR-UN TO 09/07/2024 2.90 MR-UN TO 08/07/2024 2.87 MR-UN TO 05/07/2024 2.87 MR-UN TO 04/07/2024 2.83 MR-UN TO 03/07/2024 2.77 MR-UN TO 02/07/2024 2.80 MR-UN TO 28/06/2024 2.77 MR-UN TO 27/06/2024 2.81 MR-UN TO 26/06/2024 2.80 MR-UN TO 25/06/2024 2.80 MR-UN TO 24/06/2024 2.80 MR-UN TO 21/06/2024 2.80 MR-UN TO 20/06/2024 2.80 MR-UN TO 19/06/2024 2.78 MR-UN TO 18/06/2024 2.77 MR-UN TO 17/06/2024 2.75 MR-UN TO 14/06/2024 2.88 MR-UN TO 13/06/2024 2.87 MR-UN TO 12/06/2024 2.85 MR-UN TO 11/06/2024 2.85 MR-UN TO 10/06/2024 2.86 MR-UN TO 07/06/2024 2.85 MR-UN TO 06/06/2024 2.85 MR-UN TO 05/06/2024 2.80 MR-UN TO 04/06/2024 2.75 MR-UN TO 03/06/2024 2.71 MR-UN TO 31/05/2024 2.79 MR-UN TO 30/05/2024 2.77 MR-UN TO 29/05/2024 2.72 MR-UN TO 28/05/2024 2.80 MR-UN TO 27/05/2024 2.80 MR-UN TO 24/05/2024 2.81 MR-UN TO 23/05/2024 2.80 MR-UN TO 22/05/2024 2.80 MR-UN TO 21/05/2024 2.80 MR-UN TO 17/05/2024 2.81 MR-UN TO 16/05/2024 2.80 MR-UN TO 15/05/2024 2.84 MR-UN TO 14/05/2024 2.84 MR-UN TO 13/05/2024 2.86 MR-UN TO 10/05/2024 2.87 MR-UN TO 09/05/2024 2.84 MR-UN TO 08/05/2024 2.98 MR-UN TO 07/05/2024 2.99 MR-UN TO 06/05/2024 2.98 MR-UN TO 03/05/2024 3.00 MR-UN TO 02/05/2024 2.99 MR-UN TO 01/05/2024 3.01 MR-UN TO 30/04/2024 3.08 MR-UN TO 29/04/2024 3.00 MR-UN TO 26/04/2024 3.02 MR-UN TO 25/04/2024 3.01 MR-UN TO 24/04/2024 3.00 MR-UN TO 23/04/2024 2.96 MR-UN TO 22/04/2024 2.95 MR-UN TO 19/04/2024 2.95 MR-UN TO 18/04/2024 2.95 MR-UN TO 17/04/2024 2.93 MR-UN TO 16/04/2024 2.93 MR-UN TO 15/04/2024 2.96 MR-UN TO 12/04/2024 3.04 MR-UN TO 11/04/2024 3.03 MR-UN TO 10/04/2024 3.01 MR-UN TO 09/04/2024 3.00 MR-UN TO 08/04/2024 2.99 MR-UN TO 05/04/2024 3.01 MR-UN TO 04/04/2024 3.00 MR-UN TO 03/04/2024 2.98 MR-UN TO 02/04/2024 3.08 MR-UN TO 01/04/2024 3.16 MR-UN TO 28/03/2024 3.22 MR-UN TO 27/03/2024 3.13 MR-UN TO 26/03/2024 3.14 MR-UN TO 25/03/2024 3.18 MR-UN TO 22/03/2024 3.01 MR-UN TO 21/03/2024 3.01 MR-UN TO 20/03/2024 3.00 MR-UN TO 19/03/2024 2.88 MR-UN TO 18/03/2024 2.69 MR-UN TO 15/03/2024 2.61 MR-UN TO 14/03/2024 2.52 MR-UN TO 13/03/2024 2.58 MR-UN TO 12/03/2024 2.50 MR-UN TO 11/03/2024 2.50 MR-UN TO 08/03/2024 2.53 MR-UN TO 07/03/2024 2.66 MR-UN TO 06/03/2024 2.60 MR-UN TO 05/03/2024 2.40 MR-UN TO 04/03/2024 2.40 MR-UN TO 01/03/2024 2.39 MR-UN TO 29/02/2024 2.73 MR-UN TO 28/02/2024 2.99 MR-UN TO 27/02/2024 3.06 MR-UN TO 26/02/2024 3.14 MR-UN TO 23/02/2024 3.20 MR-UN TO 22/02/2024 4.15 MR-UN TO 21/02/2024 4.08 MR-UN TO 20/02/2024 4.00 MR-UN TO 16/02/2024 4.06 MR-UN TO 15/02/2024 4.09 MR-UN TO 14/02/2024 4.06 MR-UN TO 13/02/2024 4.06 MR-UN TO 12/02/2024 4.11 MR-UN TO 09/02/2024 4.09 MR-UN TO 08/02/2024 3.95 MR-UN TO 07/02/2024 3.94 MR-UN TO 06/02/2024 4.16 MR-UN TO 05/02/2024 4.56 MR-UN TO 02/02/2024 4.68 MR-UN TO 01/02/2024 4.56 MR-UN TO 31/01/2024 4.59 MR-UN TO 30/01/2024 4.85 MR-UN TO 29/01/2024 5.00 MR-UN TO 26/01/2024 4.89 MR-UN TO 25/01/2024 4.94 MR-UN TO 24/01/2024 4.85 MR-UN TO 23/01/2024 4.81 MR-UN TO 22/01/2024 4.86 MR-UN TO 19/01/2024 4.73 MR-UN TO 18/01/2024 4.56 MR-UN TO 17/01/2024 4.46 MR-UN TO 16/01/2024 4.47 MR-UN TO 15/01/2024 4.32 MR-UN TO 12/01/2024 4.35 MR-UN TO 11/01/2024 4.43 MR-UN TO 10/01/2024 4.55 MR-UN TO 09/01/2024 4.59 MR-UN TO 08/01/2024 4.40 MR-UN TO 05/01/2024 4.39 MR-UN TO 04/01/2024 4.29 MR-UN TO 03/01/2024 4.20 MR-UN TO 02/01/2024 4.16 MR-UN TO 29/12/2023 4.15 MR-UN TO 28/12/2023 4.15 MR-UN TO 27/12/2023 4.13 MR-UN TO 22/12/2023 4.17 MR-UN TO 21/12/2023 4.10 MR-UN TO 20/12/2023 4.17 MR-UN TO 19/12/2023 4.18 MR-UN TO 18/12/2023 4.10 MR-UN TO 15/12/2023 4.25 MR-UN TO 14/12/2023 3.92 MR-UN TO 13/12/2023 3.79 MR-UN TO 12/12/2023 3.72 MR-UN TO 11/12/2023 3.70 MR-UN TO 08/12/2023 3.70 MR-UN TO 07/12/2023 3.73 MR-UN TO 06/12/2023 3.75 MR-UN TO 05/12/2023 3.71 MR-UN TO 04/12/2023 3.70 MR-UN TO 01/12/2023 3.65 MR-UN TO 30/11/2023 3.70 MR-UN TO 29/11/2023 3.88 MR-UN TO 28/11/2023 3.83 MR-UN TO 27/11/2023 3.85 MR-UN TO 24/11/2023 3.89 MR-UN TO 23/11/2023 3.90 MR-UN TO 22/11/2023 3.77 MR-UN TO 21/11/2023 3.80 MR-UN TO 20/11/2023 3.80 MR-UN TO 17/11/2023 3.85 MR-UN TO 16/11/2023 3.76 MR-UN TO 15/11/2023 3.74 MR-UN TO 14/11/2023 3.73 MR-UN TO 13/11/2023 3.88 MR-UN TO 10/11/2023 3.88 MR-UN TO 09/11/2023 3.90
MR-UN | Melcor Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,437,440 | 0.89 | 277.27 | 207.26 | 241.09 | 250.68 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,712,402,944 | 0.853 | 15.12 | 12.25 | 14.77 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,032,751,104 | 1.528 | 217.98 | 146.45 | 172.30 | 188.33 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,106,304 | 1.176 | 55.05 | 36.95 | 43.40 | 43.82 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,252,054,528 | 1.178 | 19.77 | 15.20 | 17.40 | 18.32 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.46 | 18.01 | 16.46 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,182,400 | 0.925 | 26.03 | 20.90 | 25.57 | 25.33 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,310,913,024 | 1.181 | 79.64 | 54.56 | 67.73 | 70.35 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,857,565,184 | 1.125 | 18.66 | 14.39 | 17.51 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,765,544,448 | 0.847 | 16.40 | 12.60 | 15.62 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |