MRC | Morguard Corporation Stock Profile
- Real Estate
- Morguard Corporation, a real estate investment and management company, engages in property ownership, development, and investment advisory services in Canada and the United States. It operates in four segments: Multi-Suite Residential, Retail, Office, and Hotel. The company offers real estate management and advisory services, including acquisitions, development, dispositions, leasing, performance measurement, and asset and property management; and investment products across equity, fixed income, and balanced portfolios to institutional clients and private investors. It also acquires, develops, and owns a portfolio of multi-suite residential, commercial, retail, office, industrial, and hotel properties. The company was formerly known as Acktion Corporation and changed its name to Morguard Corporation in June 2002. The company was incorporated in 2024 and is headquartered in Mississauga, Canada. Morguard Corporation operates as a subsidiary of Paros Enterprises Limited.
- Chart
- Historical Data
Historical charts and key stats for MRC – Morguard Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MRC Morguard Corporation Real Estate 0.886 128.03 107.58 113.51 116.35 38,564 9,377 31.76 0.0007 Historical pricing data for MRC – Morguard Corporation
code ex date close MRC TO 07/07/2025 117.79 MRC TO 04/07/2025 117.99 MRC TO 03/07/2025 116.48 MRC TO 02/07/2025 116.96 MRC TO 30/06/2025 113.27 MRC TO 27/06/2025 114.00 MRC TO 26/06/2025 113.92 MRC TO 25/06/2025 113.00 MRC TO 24/06/2025 113.50 MRC TO 23/06/2025 114.00 MRC TO 20/06/2025 114.10 MRC TO 19/06/2025 113.01 MRC TO 18/06/2025 113.00 MRC TO 17/06/2025 113.00 MRC TO 13/06/2025 113.33 MRC TO 12/06/2025 113.50 MRC TO 11/06/2025 114.30 MRC TO 10/06/2025 114.53 MRC TO 09/06/2025 113.50 MRC TO 06/06/2025 112.10 MRC TO 05/06/2025 112.03 MRC TO 04/06/2025 113.44 MRC TO 03/06/2025 113.25 MRC TO 02/06/2025 112.45 MRC TO 30/05/2025 111.75 MRC TO 29/05/2025 113.07 MRC TO 28/05/2025 113.15 MRC TO 27/05/2025 113.00 MRC TO 26/05/2025 112.20 MRC TO 23/05/2025 112.00 MRC TO 22/05/2025 112.50 MRC TO 21/05/2025 113.72 MRC TO 20/05/2025 113.00 MRC TO 16/05/2025 113.50 MRC TO 15/05/2025 112.82 MRC TO 13/05/2025 112.32 MRC TO 12/05/2025 113.00 MRC TO 09/05/2025 112.72 MRC TO 08/05/2025 112.96 MRC TO 07/05/2025 113.00 MRC TO 06/05/2025 113.34 MRC TO 05/05/2025 114.25 MRC TO 02/05/2025 114.41 MRC TO 01/05/2025 115.99 MRC TO 30/04/2025 115.99 MRC TO 25/04/2025 111.60 MRC TO 24/04/2025 113.40 MRC TO 23/04/2025 111.51 MRC TO 22/04/2025 111.76 MRC TO 21/04/2025 112.00 MRC TO 17/04/2025 112.30 MRC TO 16/04/2025 112.30 MRC TO 14/04/2025 111.81 MRC TO 11/04/2025 111.50 MRC TO 10/04/2025 111.77 MRC TO 09/04/2025 114.85 MRC TO 08/04/2025 107.77 MRC TO 07/04/2025 112.28 MRC TO 04/04/2025 115.02 MRC TO 03/04/2025 121.47 MRC TO 02/04/2025 121.83 MRC TO 01/04/2025 120.70 MRC TO 31/03/2025 120.71 MRC TO 28/03/2025 121.47 MRC TO 27/03/2025 120.25 MRC TO 26/03/2025 120.49 MRC TO 25/03/2025 120.49 MRC TO 24/03/2025 120.49 MRC TO 21/03/2025 120.49 MRC TO 20/03/2025 120.50 MRC TO 19/03/2025 120.49 MRC TO 18/03/2025 120.16 MRC TO 17/03/2025 119.50 MRC TO 14/03/2025 120.49 MRC TO 13/03/2025 120.15 MRC TO 12/03/2025 120.37 MRC TO 11/03/2025 121.37 MRC TO 10/03/2025 120.20 MRC TO 07/03/2025 122.00 MRC TO 06/03/2025 120.38 MRC TO 05/03/2025 120.00 MRC TO 04/03/2025 121.00 MRC TO 03/03/2025 116.00 MRC TO 28/02/2025 114.99 MRC TO 27/02/2025 113.00 MRC TO 26/02/2025 110.01 MRC TO 25/02/2025 109.40 MRC TO 24/02/2025 111.86 MRC TO 21/02/2025 112.18 MRC TO 20/02/2025 109.45 MRC TO 19/02/2025 110.50 MRC TO 18/02/2025 110.02 MRC TO 14/02/2025 111.99 MRC TO 13/02/2025 110.02 MRC TO 12/02/2025 110.64 MRC TO 11/02/2025 111.14 MRC TO 10/02/2025 112.02 MRC TO 07/02/2025 112.40 MRC TO 06/02/2025 110.75 MRC TO 05/02/2025 111.87 MRC TO 04/02/2025 109.79 MRC TO 03/02/2025 110.53 MRC TO 31/01/2025 111.97 MRC TO 30/01/2025 113.01 MRC TO 29/01/2025 112.18 MRC TO 28/01/2025 112.68 MRC TO 27/01/2025 112.00 MRC TO 24/01/2025 112.63 MRC TO 23/01/2025 111.50 MRC TO 22/01/2025 111.50 MRC TO 21/01/2025 111.88 MRC TO 20/01/2025 112.50 MRC TO 17/01/2025 113.00 MRC TO 16/01/2025 111.01 MRC TO 15/01/2025 111.25 MRC TO 14/01/2025 111.25 MRC TO 13/01/2025 111.00 MRC TO 10/01/2025 111.00 MRC TO 09/01/2025 113.08 MRC TO 08/01/2025 112.16 MRC TO 07/01/2025 112.14 MRC TO 06/01/2025 112.05 MRC TO 03/01/2025 114.02 MRC TO 02/01/2025 113.77 MRC TO 31/12/2024 116.32 MRC TO 30/12/2024 113.12 MRC TO 27/12/2024 114.50 MRC TO 24/12/2024 116.01 MRC TO 23/12/2024 116.01 MRC TO 20/12/2024 118.51 MRC TO 19/12/2024 118.75 MRC TO 18/12/2024 117.81 MRC TO 17/12/2024 118.72 MRC TO 16/12/2024 119.24 MRC TO 13/12/2024 119.15 MRC TO 12/12/2024 120.45 MRC TO 11/12/2024 119.61 MRC TO 10/12/2024 119.30 MRC TO 09/12/2024 121.09 MRC TO 06/12/2024 120.31 MRC TO 05/12/2024 119.07 MRC TO 04/12/2024 121.09 MRC TO 03/12/2024 120.06 MRC TO 02/12/2024 119.32 MRC TO 29/11/2024 119.67 MRC TO 28/11/2024 122.99 MRC TO 27/11/2024 119.50 MRC TO 26/11/2024 116.81 MRC TO 25/11/2024 116.00 MRC TO 22/11/2024 116.75 MRC TO 21/11/2024 115.78 MRC TO 20/11/2024 115.78 MRC TO 19/11/2024 118.38 MRC TO 18/11/2024 116.59 MRC TO 15/11/2024 117.77 MRC TO 14/11/2024 117.77 MRC TO 13/11/2024 118.61 MRC TO 12/11/2024 118.75 MRC TO 11/11/2024 120.56 MRC TO 08/11/2024 122.93 MRC TO 07/11/2024 120.88 MRC TO 06/11/2024 120.65 MRC TO 05/11/2024 120.68 MRC TO 04/11/2024 120.68 MRC TO 01/11/2024 119.85 MRC TO 31/10/2024 117.04 MRC TO 30/10/2024 122.50 MRC TO 29/10/2024 124.32 MRC TO 28/10/2024 124.00 MRC TO 25/10/2024 124.00 MRC TO 24/10/2024 122.53 MRC TO 23/10/2024 122.53 MRC TO 22/10/2024 122.02 MRC TO 21/10/2024 123.30 MRC TO 18/10/2024 125.64 MRC TO 17/10/2024 122.00 MRC TO 16/10/2024 123.20 MRC TO 15/10/2024 122.46 MRC TO 11/10/2024 121.02 MRC TO 10/10/2024 122.98 MRC TO 09/10/2024 121.39 MRC TO 08/10/2024 121.10 MRC TO 07/10/2024 122.97 MRC TO 04/10/2024 120.59 MRC TO 03/10/2024 125.00 MRC TO 02/10/2024 124.50 MRC TO 01/10/2024 124.76 MRC TO 30/09/2024 123.51 MRC TO 27/09/2024 118.32 MRC TO 26/09/2024 127.07 MRC TO 25/09/2024 127.89 MRC TO 24/09/2024 127.85 MRC TO 23/09/2024 120.50 MRC TO 20/09/2024 120.27 MRC TO 19/09/2024 122.84 MRC TO 18/09/2024 118.50 MRC TO 17/09/2024 118.04 MRC TO 16/09/2024 118.93 MRC TO 13/09/2024 118.50 MRC TO 12/09/2024 119.89 MRC TO 11/09/2024 116.00 MRC TO 10/09/2024 114.27 MRC TO 09/09/2024 113.74 MRC TO 06/09/2024 114.83 MRC TO 05/09/2024 115.72 MRC TO 04/09/2024 113.26 MRC TO 03/09/2024 112.00 MRC TO 30/08/2024 111.91 MRC TO 29/08/2024 111.76 MRC TO 28/08/2024 112.43 MRC TO 27/08/2024 111.97 MRC TO 26/08/2024 112.25 MRC TO 23/08/2024 111.91 MRC TO 22/08/2024 111.50 MRC TO 21/08/2024 111.50 MRC TO 20/08/2024 110.35 MRC TO 19/08/2024 111.20 MRC TO 16/08/2024 111.80 MRC TO 15/08/2024 110.47 MRC TO 14/08/2024 110.88 MRC TO 13/08/2024 110.49 MRC TO 12/08/2024 110.47 MRC TO 09/08/2024 110.60 MRC TO 08/08/2024 109.43 MRC TO 07/08/2024 110.64 MRC TO 06/08/2024 109.75 MRC TO 02/08/2024 111.02 MRC TO 01/08/2024 111.99 MRC TO 31/07/2024 111.64 MRC TO 30/07/2024 111.47 MRC TO 29/07/2024 111.55 MRC TO 26/07/2024 112.25 MRC TO 25/07/2024 112.16 MRC TO 24/07/2024 111.75 MRC TO 23/07/2024 111.18 MRC TO 22/07/2024 112.00 MRC TO 19/07/2024 112.05 MRC TO 18/07/2024 112.00 MRC TO 17/07/2024 112.00 MRC TO 16/07/2024 112.49 MRC TO 15/07/2024 112.34 MRC TO 12/07/2024 112.39 MRC TO 11/07/2024 111.04 MRC TO 10/07/2024 112.13 MRC TO 09/07/2024 111.70 MRC TO 08/07/2024 113.78 MRC TO 05/07/2024 111.15 MRC TO 04/07/2024 111.44 MRC TO 03/07/2024 110.33 MRC TO 02/07/2024 112.08 MRC TO 28/06/2024 111.17 MRC TO 27/06/2024 112.85 MRC TO 26/06/2024 111.74 MRC TO 25/06/2024 110.66 MRC TO 24/06/2024 112.12 MRC TO 21/06/2024 110.01 MRC TO 20/06/2024 110.01 MRC TO 19/06/2024 110.55 MRC TO 18/06/2024 110.00 MRC TO 17/06/2024 110.01 MRC TO 14/06/2024 110.99 MRC TO 13/06/2024 111.00 MRC TO 12/06/2024 111.00 MRC TO 11/06/2024 110.75 MRC TO 10/06/2024 111.25 MRC TO 07/06/2024 111.05 MRC TO 06/06/2024 111.00 MRC TO 05/06/2024 111.34 MRC TO 04/06/2024 111.00 MRC TO 03/06/2024 111.47 MRC TO 31/05/2024 111.00 MRC TO 30/05/2024 111.00 MRC TO 29/05/2024 111.00 MRC TO 28/05/2024 111.00 MRC TO 27/05/2024 110.60 MRC TO 24/05/2024 111.00 MRC TO 23/05/2024 111.00 MRC TO 22/05/2024 111.00 MRC TO 21/05/2024 111.04 MRC TO 17/05/2024 111.90 MRC TO 16/05/2024 111.80 MRC TO 15/05/2024 114.48 MRC TO 14/05/2024 111.00 MRC TO 13/05/2024 110.00 MRC TO 10/05/2024 110.50 MRC TO 09/05/2024 111.00 MRC TO 08/05/2024 110.00 MRC TO 07/05/2024 110.20 MRC TO 06/05/2024 110.01 MRC TO 03/05/2024 110.00 MRC TO 02/05/2024 112.66 MRC TO 01/05/2024 111.00 MRC TO 29/04/2024 110.46 MRC TO 26/04/2024 110.30 MRC TO 25/04/2024 111.16 MRC TO 24/04/2024 110.51 MRC TO 23/04/2024 110.21 MRC TO 22/04/2024 111.67 MRC TO 19/04/2024 113.14 MRC TO 18/04/2024 113.89 MRC TO 17/04/2024 111.00 MRC TO 15/04/2024 109.90 MRC TO 12/04/2024 111.50 MRC TO 11/04/2024 113.00 MRC TO 10/04/2024 113.00 MRC TO 09/04/2024 112.38 MRC TO 08/04/2024 113.48 MRC TO 05/04/2024 113.19 MRC TO 04/04/2024 113.22 MRC TO 03/04/2024 114.76 MRC TO 02/04/2024 113.00 MRC TO 01/04/2024 117.54 MRC TO 28/03/2024 118.34 MRC TO 27/03/2024 122.00 MRC TO 26/03/2024 121.96 MRC TO 25/03/2024 119.79 MRC TO 22/03/2024 120.42 MRC TO 21/03/2024 119.89 MRC TO 20/03/2024 121.74 MRC TO 19/03/2024 117.05 MRC TO 18/03/2024 113.85 MRC TO 15/03/2024 111.66 MRC TO 14/03/2024 114.51 MRC TO 13/03/2024 116.90 MRC TO 12/03/2024 115.39 MRC TO 11/03/2024 114.50 MRC TO 08/03/2024 116.01 MRC TO 07/03/2024 116.00 MRC TO 06/03/2024 113.73 MRC TO 05/03/2024 116.01 MRC TO 04/03/2024 112.22 MRC TO 01/03/2024 112.13 MRC TO 29/02/2024 112.24 MRC TO 28/02/2024 111.82 MRC TO 27/02/2024 110.25 MRC TO 26/02/2024 110.00 MRC TO 23/02/2024 110.53 MRC TO 22/02/2024 110.14 MRC TO 21/02/2024 111.02 MRC TO 20/02/2024 110.50 MRC TO 16/02/2024 111.00 MRC TO 15/02/2024 111.99 MRC TO 14/02/2024 111.55 MRC TO 13/02/2024 111.55 MRC TO 12/02/2024 112.00 MRC TO 09/02/2024 112.78 MRC TO 08/02/2024 112.15 MRC TO 07/02/2024 112.79 MRC TO 06/02/2024 111.83 MRC TO 05/02/2024 112.00 MRC TO 02/02/2024 112.35 MRC TO 01/02/2024 111.94 MRC TO 31/01/2024 112.09 MRC TO 30/01/2024 113.63 MRC TO 29/01/2024 113.20 MRC TO 26/01/2024 112.90 MRC TO 25/01/2024 110.88 MRC TO 24/01/2024 110.85 MRC TO 22/01/2024 111.39 MRC TO 19/01/2024 112.00 MRC TO 18/01/2024 111.31 MRC TO 17/01/2024 112.69 MRC TO 16/01/2024 112.96 MRC TO 12/01/2024 114.31 MRC TO 11/01/2024 113.78 MRC TO 10/01/2024 114.30 MRC TO 09/01/2024 112.28 MRC TO 08/01/2024 111.50 MRC TO 05/01/2024 107.65 MRC TO 04/01/2024 106.36 MRC TO 03/01/2024 106.16 MRC TO 02/01/2024 105.55 MRC TO 29/12/2023 105.98 MRC TO 28/12/2023 106.20 MRC TO 27/12/2023 106.33 MRC TO 22/12/2023 104.00 MRC TO 21/12/2023 103.50 MRC TO 20/12/2023 103.67 MRC TO 19/12/2023 103.00 MRC TO 18/12/2023 103.00 MRC TO 15/12/2023 106.28 MRC TO 14/12/2023 106.00 MRC TO 13/12/2023 105.92 MRC TO 12/12/2023 103.68 MRC TO 11/12/2023 105.27 MRC TO 08/12/2023 108.46 MRC TO 07/12/2023 106.60 MRC TO 06/12/2023 108.00 MRC TO 05/12/2023 105.90 MRC TO 04/12/2023 107.56 MRC TO 01/12/2023 107.35 MRC TO 30/11/2023 106.58 MRC TO 29/11/2023 103.62 MRC TO 28/11/2023 105.00 MRC TO 27/11/2023 106.79 MRC TO 24/11/2023 104.55 MRC TO 23/11/2023 103.00 MRC TO 22/11/2023 103.01 MRC TO 21/11/2023 104.64 MRC TO 20/11/2023 106.10 MRC TO 17/11/2023 105.99 MRC TO 16/11/2023 104.00 MRC TO 15/11/2023 103.89 MRC TO 14/11/2023 102.00 MRC TO 13/11/2023 101.93 MRC TO 09/11/2023 101.75
MRC | Morguard Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,437,440 | 0.89 | 277.27 | 207.26 | 241.09 | 250.68 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,712,402,944 | 0.853 | 15.12 | 12.25 | 14.77 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,032,751,104 | 1.528 | 217.98 | 146.45 | 172.30 | 188.33 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,106,304 | 1.176 | 55.05 | 36.95 | 43.40 | 43.82 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,252,054,528 | 1.178 | 19.77 | 15.20 | 17.40 | 18.32 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.46 | 18.01 | 16.46 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,182,400 | 0.925 | 26.03 | 20.90 | 25.57 | 25.33 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,310,913,024 | 1.181 | 79.64 | 54.56 | 67.73 | 70.35 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,857,565,184 | 1.125 | 18.66 | 14.39 | 17.51 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,765,544,448 | 0.847 | 16.40 | 12.60 | 15.62 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |