Melcor Developments Ltd. (MRD) Stock Profile and Analysis

Real Estate

Chart

Historical Data

Peers

Chart

Historical charts and key stats for MRD – Melcor Developments Ltd.

Code	Name	GicSector	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent
MRD	Melcor Developments Ltd.	Real Estate	1.413	13.28	10.83	13.12	12.08	641	5,616	0.11	0.0006

Historical Data

Historical pricing data for MRD – Melcor Developments Ltd.

code	ex	date	close
MRD	TO	10/01/2025	12.49
MRD	TO	09/01/2025	12.55
MRD	TO	08/01/2025	12.79
MRD	TO	07/01/2025	12.73
MRD	TO	06/01/2025	12.83
MRD	TO	03/01/2025	12.76
MRD	TO	02/01/2025	12.85
MRD	TO	31/12/2024	12.90
MRD	TO	30/12/2024	12.80
MRD	TO	27/12/2024	12.50
MRD	TO	24/12/2024	12.28
MRD	TO	23/12/2024	12.30
MRD	TO	20/12/2024	12.50
MRD	TO	19/12/2024	12.35
MRD	TO	17/12/2024	12.57
MRD	TO	16/12/2024	12.74
MRD	TO	13/12/2024	12.97
MRD	TO	12/12/2024	12.88
MRD	TO	11/12/2024	12.66
MRD	TO	10/12/2024	12.91
MRD	TO	09/12/2024	12.90
MRD	TO	06/12/2024	12.75
MRD	TO	04/12/2024	12.90
MRD	TO	03/12/2024	12.91
MRD	TO	02/12/2024	13.11
MRD	TO	29/11/2024	13.24
MRD	TO	28/11/2024	13.06
MRD	TO	27/11/2024	13.10
MRD	TO	26/11/2024	13.06
MRD	TO	25/11/2024	13.05
MRD	TO	22/11/2024	12.97
MRD	TO	21/11/2024	13.13
MRD	TO	20/11/2024	13.21
MRD	TO	19/11/2024	13.35
MRD	TO	18/11/2024	13.29
MRD	TO	15/11/2024	13.25
MRD	TO	14/11/2024	13.26
MRD	TO	13/11/2024	13.21
MRD	TO	12/11/2024	13.12
MRD	TO	11/11/2024	13.19
MRD	TO	08/11/2024	13.08
MRD	TO	07/11/2024	13.10
MRD	TO	06/11/2024	13.10
MRD	TO	05/11/2024	13.30
MRD	TO	04/11/2024	13.30
MRD	TO	01/11/2024	13.27
MRD	TO	31/10/2024	12.99
MRD	TO	30/10/2024	13.15
MRD	TO	29/10/2024	13.21
MRD	TO	28/10/2024	13.20
MRD	TO	25/10/2024	13.28
MRD	TO	24/10/2024	13.26
MRD	TO	23/10/2024	13.26
MRD	TO	22/10/2024	13.30
MRD	TO	21/10/2024	13.23
MRD	TO	18/10/2024	13.12
MRD	TO	17/10/2024	13.24
MRD	TO	16/10/2024	13.14
MRD	TO	15/10/2024	13.10
MRD	TO	11/10/2024	13.35
MRD	TO	10/10/2024	13.20
MRD	TO	09/10/2024	13.20
MRD	TO	08/10/2024	13.15
MRD	TO	07/10/2024	13.25
MRD	TO	04/10/2024	13.20
MRD	TO	03/10/2024	13.22
MRD	TO	02/10/2024	13.08
MRD	TO	01/10/2024	13.39
MRD	TO	30/09/2024	13.22
MRD	TO	27/09/2024	13.31
MRD	TO	26/09/2024	13.13
MRD	TO	25/09/2024	12.90
MRD	TO	24/09/2024	12.90
MRD	TO	23/09/2024	13.02
MRD	TO	20/09/2024	12.96
MRD	TO	19/09/2024	12.95
MRD	TO	18/09/2024	12.95
MRD	TO	17/09/2024	12.85
MRD	TO	16/09/2024	12.76
MRD	TO	13/09/2024	12.76
MRD	TO	12/09/2024	12.38
MRD	TO	11/09/2024	12.30
MRD	TO	10/09/2024	12.16
MRD	TO	09/09/2024	12.21
MRD	TO	06/09/2024	12.27
MRD	TO	05/09/2024	12.32
MRD	TO	04/09/2024	12.22
MRD	TO	03/09/2024	12.23
MRD	TO	30/08/2024	12.39
MRD	TO	29/08/2024	12.39
MRD	TO	28/08/2024	12.32
MRD	TO	27/08/2024	12.40
MRD	TO	26/08/2024	12.31
MRD	TO	23/08/2024	12.36
MRD	TO	22/08/2024	12.50
MRD	TO	21/08/2024	12.46
MRD	TO	20/08/2024	12.40
MRD	TO	19/08/2024	12.50
MRD	TO	16/08/2024	12.60
MRD	TO	15/08/2024	12.70
MRD	TO	14/08/2024	12.73
MRD	TO	13/08/2024	12.75
MRD	TO	12/08/2024	12.49
MRD	TO	09/08/2024	12.40
MRD	TO	08/08/2024	12.20
MRD	TO	07/08/2024	12.14
MRD	TO	06/08/2024	12.06
MRD	TO	02/08/2024	12.00
MRD	TO	01/08/2024	12.15
MRD	TO	31/07/2024	12.15
MRD	TO	30/07/2024	12.23
MRD	TO	29/07/2024	12.46
MRD	TO	26/07/2024	11.82
MRD	TO	25/07/2024	11.74
MRD	TO	24/07/2024	11.80
MRD	TO	23/07/2024	11.67
MRD	TO	22/07/2024	11.77
MRD	TO	19/07/2024	11.60
MRD	TO	18/07/2024	11.70
MRD	TO	17/07/2024	11.64
MRD	TO	16/07/2024	11.63
MRD	TO	15/07/2024	11.73
MRD	TO	12/07/2024	11.70
MRD	TO	11/07/2024	11.68
MRD	TO	10/07/2024	11.58
MRD	TO	09/07/2024	11.65
MRD	TO	08/07/2024	11.58
MRD	TO	05/07/2024	11.56
MRD	TO	04/07/2024	11.60
MRD	TO	03/07/2024	11.60
MRD	TO	02/07/2024	11.51
MRD	TO	28/06/2024	11.60
MRD	TO	27/06/2024	11.56
MRD	TO	26/06/2024	11.57
MRD	TO	25/06/2024	11.55
MRD	TO	24/06/2024	11.57
MRD	TO	21/06/2024	11.62
MRD	TO	20/06/2024	11.75
MRD	TO	19/06/2024	11.74
MRD	TO	18/06/2024	11.70
MRD	TO	17/06/2024	11.62
MRD	TO	14/06/2024	11.69
MRD	TO	13/06/2024	11.70
MRD	TO	12/06/2024	11.75
MRD	TO	11/06/2024	11.85
MRD	TO	10/06/2024	11.87
MRD	TO	07/06/2024	11.87
MRD	TO	06/06/2024	11.87
MRD	TO	05/06/2024	11.81
MRD	TO	04/06/2024	11.81
MRD	TO	03/06/2024	11.83
MRD	TO	31/05/2024	11.85
MRD	TO	30/05/2024	11.79
MRD	TO	29/05/2024	11.79
MRD	TO	28/05/2024	11.84
MRD	TO	27/05/2024	11.80
MRD	TO	24/05/2024	11.77
MRD	TO	23/05/2024	11.72
MRD	TO	22/05/2024	11.79
MRD	TO	21/05/2024	11.80
MRD	TO	17/05/2024	11.75
MRD	TO	16/05/2024	11.75
MRD	TO	15/05/2024	11.67
MRD	TO	14/05/2024	11.50
MRD	TO	13/05/2024	11.50
MRD	TO	10/05/2024	11.50
MRD	TO	09/05/2024	11.52
MRD	TO	08/05/2024	11.45
MRD	TO	07/05/2024	11.48
MRD	TO	06/05/2024	11.59
MRD	TO	03/05/2024	11.38
MRD	TO	02/05/2024	11.35
MRD	TO	01/05/2024	11.41
MRD	TO	30/04/2024	11.34
MRD	TO	29/04/2024	11.40
MRD	TO	26/04/2024	11.47
MRD	TO	25/04/2024	11.31
MRD	TO	24/04/2024	11.32
MRD	TO	23/04/2024	11.34
MRD	TO	22/04/2024	11.35
MRD	TO	19/04/2024	11.44
MRD	TO	18/04/2024	11.53
MRD	TO	17/04/2024	11.45
MRD	TO	16/04/2024	11.42
MRD	TO	15/04/2024	11.47
MRD	TO	12/04/2024	11.50
MRD	TO	11/04/2024	11.58
MRD	TO	10/04/2024	11.64
MRD	TO	09/04/2024	11.61
MRD	TO	08/04/2024	11.52
MRD	TO	05/04/2024	11.46
MRD	TO	04/04/2024	11.47
MRD	TO	03/04/2024	11.42
MRD	TO	02/04/2024	11.36
MRD	TO	01/04/2024	11.45
MRD	TO	28/03/2024	11.49
MRD	TO	27/03/2024	11.36
MRD	TO	26/03/2024	11.23
MRD	TO	25/03/2024	11.20
MRD	TO	22/03/2024	11.26
MRD	TO	21/03/2024	11.31
MRD	TO	20/03/2024	11.36
MRD	TO	19/03/2024	11.40
MRD	TO	18/03/2024	11.26
MRD	TO	15/03/2024	11.38
MRD	TO	14/03/2024	11.27
MRD	TO	13/03/2024	11.51
MRD	TO	12/03/2024	11.29
MRD	TO	11/03/2024	11.35
MRD	TO	08/03/2024	11.42
MRD	TO	07/03/2024	11.46
MRD	TO	06/03/2024	11.53
MRD	TO	05/03/2024	11.51
MRD	TO	04/03/2024	11.38
MRD	TO	01/03/2024	11.50
MRD	TO	29/02/2024	11.54
MRD	TO	28/02/2024	11.63
MRD	TO	27/02/2024	11.66
MRD	TO	26/02/2024	11.55
MRD	TO	23/02/2024	11.74
MRD	TO	22/02/2024	11.77
MRD	TO	21/02/2024	11.77
MRD	TO	20/02/2024	11.88
MRD	TO	16/02/2024	11.90
MRD	TO	15/02/2024	11.81
MRD	TO	14/02/2024	11.79
MRD	TO	13/02/2024	11.65
MRD	TO	12/02/2024	11.75
MRD	TO	09/02/2024	11.52
MRD	TO	08/02/2024	11.49
MRD	TO	07/02/2024	11.35
MRD	TO	06/02/2024	11.40
MRD	TO	05/02/2024	11.66
MRD	TO	02/02/2024	11.86
MRD	TO	01/02/2024	11.86
MRD	TO	31/01/2024	11.75
MRD	TO	30/01/2024	11.76
MRD	TO	29/01/2024	11.75
MRD	TO	26/01/2024	11.50
MRD	TO	25/01/2024	11.51
MRD	TO	24/01/2024	11.38
MRD	TO	23/01/2024	11.38
MRD	TO	22/01/2024	11.37
MRD	TO	19/01/2024	11.36
MRD	TO	18/01/2024	11.30
MRD	TO	17/01/2024	11.35
MRD	TO	16/01/2024	11.36
MRD	TO	15/01/2024	11.44
MRD	TO	12/01/2024	11.42
MRD	TO	11/01/2024	11.42
MRD	TO	10/01/2024	11.46
MRD	TO	09/01/2024	11.32
MRD	TO	08/01/2024	11.33
MRD	TO	05/01/2024	11.25
MRD	TO	04/01/2024	11.16
MRD	TO	03/01/2024	11.15
MRD	TO	02/01/2024	11.18
MRD	TO	29/12/2023	11.26
MRD	TO	28/12/2023	11.10
MRD	TO	27/12/2023	11.05
MRD	TO	22/12/2023	11.07
MRD	TO	21/12/2023	11.08
MRD	TO	20/12/2023	11.08
MRD	TO	19/12/2023	11.03
MRD	TO	18/12/2023	11.00
MRD	TO	15/12/2023	11.02
MRD	TO	14/12/2023	11.11
MRD	TO	13/12/2023	11.10
MRD	TO	12/12/2023	11.03
MRD	TO	11/12/2023	11.15
MRD	TO	08/12/2023	11.10
MRD	TO	07/12/2023	11.25
MRD	TO	06/12/2023	11.30
MRD	TO	05/12/2023	11.33
MRD	TO	04/12/2023	11.04
MRD	TO	01/12/2023	11.33
MRD	TO	30/11/2023	11.53
MRD	TO	29/11/2023	11.46
MRD	TO	28/11/2023	11.32
MRD	TO	27/11/2023	11.40
MRD	TO	24/11/2023	11.40
MRD	TO	23/11/2023	11.36
MRD	TO	22/11/2023	11.32
MRD	TO	21/11/2023	11.50
MRD	TO	20/11/2023	11.50
MRD	TO	17/11/2023	11.41
MRD	TO	16/11/2023	11.54
MRD	TO	15/11/2023	11.80
MRD	TO	14/11/2023	11.82
MRD	TO	13/11/2023	11.60
MRD	TO	10/11/2023	11.73
MRD	TO	09/11/2023	11.48

Peers

Code	Name	GicSector	MarketCap	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent	slug
FSV	FirstService Corp	Real Estate	11,593,475,072	0.943	277.92	193.15	264.67	234.64	111,263	280,535	2.49	0.0094	/fsv-to
CIGI	Colliers International Group Inc Bats	Real Estate	9,522,642,944	1.645	218.47	137.99	205.59	181.62	210,344	281,601	3.94	0.0413	/cigi-to
CHP-UN	Choice Properties Real Estate Investment Trust	Real Estate	9,487,850,496	0.661	15.27	12.20	13.78	13.77	1,639,246	1,429,107	3.68	0.0081	/chp-un-to
CAR-UN	Canadian Apartment Properties Real Estate Investment Trust	Real Estate	7,043,024,896	1.235	56.58	40.39	44.21	46.90	1,637,013	1,657,789	3.29	0.0082	/car-un-to
REI-UN	RioCan Real Estate Investment Trust	Real Estate	5,522,411,008	1.315	20.54	15.79	18.67	18.33	4,337,752	3,632,503	5.28	0.0092	/rei-un-to
GRT-UN	Granite Real Estate Investment Trust	Real Estate	4,286,403,584	1.181	81.66	62.84	73.30	73.18	309,971	524,516	3.32	0.0043	/grt-un-to
SRU-UN	SmartCentres Real Estate Investment Trust	Real Estate	4,158,609,408	1.255	27.02	20.73	25.12	24.20	3,074,735	2,561,496	9.66	0.0162	/sru-un-to
CSH-UN	Chartwell Retirement Residences	Real Estate	4,084,230,912	1.126	16.31	11.01	15.60	14.19	610,618	1,037,992	1.81	0.011	/csh-un-to
FCR-UN	First Capital Real Estate Investment Trust	Real Estate	3,628,604,416	1.28	18.91	13.95	17.55	16.55	1,451,973	956,348	4.06	0.0043	/fcr-un-to
DIR-UN	Dream Industrial Real Estate Investment Trust	Real Estate	3,367,932,672	1.257	14.59	11.52	12.40	13.00	1,954,145	1,817,330	2.58	0.0052	/dir-un-to

About Melcor Developments Ltd. (MRD)

Melcor Developments Ltd. operates as a real estate development company in the United States and Canada. The company operates through Land, Properties, REIT, and Golf divisions. It develops, owns, and manages mixed-use residential communities, business and industrial parks, office buildings, retail centers, and golf courses. The company also purchases and develops land to be sold as residential, industrial, and commercial lots; develops and leases retail, office, and industrial properties; and owns and leases commercial, retail, and residential properties, as well as parking lots and land. It also owns and manages 18-hole golf courses and clubs. The company was founded in 1923 and is based in Edmonton, Canada. Melcor Developments Ltd. operates as a subsidiary of Melton Holdings Ltd.

Melcor Developments Ltd. (MRD) Stock Profile and Analysis

About Melcor Developments Ltd. (MRD)

Wealth Awesome

Popular

Company

Resources

Legal