MRD | Melcor Developments Ltd. Stock Profile
- Real Estate
- Melcor Developments Ltd. operates as a real estate development company in the United States and Canada. It operates through Land, Properties, REIT, and Golf divisions. The company develops, owns, and manages mixed-use residential communities, business and industrial parks, office buildings, retail commercial centers, and golf courses. It also purchases and develops land to be sold as residential, industrial, and commercial lots; develops and leases retail, office, and industrial properties; and owns and leases commercial, retail, and residential properties, as well as parking lots and land. In addition, the company owns and manages 18-hole golf courses. The company was founded in 1923 and is based in Edmonton, Canada. Melcor Developments Ltd. is a subsidiary of Melton Holdings Ltd.
- Chart
- Historical Data
Historical charts and key stats for MRD – Melcor Developments Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MRD Melcor Developments Ltd. Real Estate 1.319 14.70 11.14 13.42 12.89 2,746 1,210 0.18 0.0006 Historical pricing data for MRD – Melcor Developments Ltd.
code ex date close MRD TO 08/07/2025 13.75 MRD TO 07/07/2025 14.05 MRD TO 04/07/2025 14.17 MRD TO 03/07/2025 14.09 MRD TO 02/07/2025 13.80 MRD TO 30/06/2025 13.86 MRD TO 27/06/2025 13.65 MRD TO 26/06/2025 13.68 MRD TO 25/06/2025 13.71 MRD TO 24/06/2025 13.83 MRD TO 23/06/2025 13.92 MRD TO 20/06/2025 13.92 MRD TO 19/06/2025 13.81 MRD TO 18/06/2025 13.80 MRD TO 17/06/2025 14.02 MRD TO 16/06/2025 14.08 MRD TO 13/06/2025 14.24 MRD TO 12/06/2025 14.29 MRD TO 11/06/2025 14.27 MRD TO 10/06/2025 13.99 MRD TO 09/06/2025 14.25 MRD TO 06/06/2025 13.89 MRD TO 05/06/2025 14.00 MRD TO 04/06/2025 14.00 MRD TO 03/06/2025 13.80 MRD TO 02/06/2025 14.44 MRD TO 30/05/2025 13.91 MRD TO 29/05/2025 14.00 MRD TO 28/05/2025 13.63 MRD TO 27/05/2025 13.84 MRD TO 26/05/2025 13.70 MRD TO 23/05/2025 13.61 MRD TO 22/05/2025 13.50 MRD TO 21/05/2025 13.30 MRD TO 20/05/2025 13.05 MRD TO 16/05/2025 13.37 MRD TO 15/05/2025 13.25 MRD TO 14/05/2025 13.27 MRD TO 13/05/2025 12.68 MRD TO 12/05/2025 12.70 MRD TO 09/05/2025 12.50 MRD TO 08/05/2025 12.35 MRD TO 07/05/2025 12.24 MRD TO 06/05/2025 12.30 MRD TO 05/05/2025 11.93 MRD TO 02/05/2025 11.91 MRD TO 01/05/2025 12.25 MRD TO 30/04/2025 12.09 MRD TO 29/04/2025 12.18 MRD TO 28/04/2025 12.09 MRD TO 25/04/2025 11.73 MRD TO 24/04/2025 11.81 MRD TO 23/04/2025 11.80 MRD TO 22/04/2025 11.83 MRD TO 21/04/2025 11.87 MRD TO 17/04/2025 11.80 MRD TO 16/04/2025 11.70 MRD TO 15/04/2025 11.79 MRD TO 14/04/2025 11.64 MRD TO 11/04/2025 11.61 MRD TO 10/04/2025 11.36 MRD TO 09/04/2025 11.85 MRD TO 08/04/2025 11.46 MRD TO 07/04/2025 11.70 MRD TO 04/04/2025 11.81 MRD TO 03/04/2025 12.33 MRD TO 02/04/2025 12.37 MRD TO 01/04/2025 12.67 MRD TO 31/03/2025 12.41 MRD TO 28/03/2025 12.46 MRD TO 27/03/2025 12.33 MRD TO 26/03/2025 12.21 MRD TO 25/03/2025 12.50 MRD TO 24/03/2025 12.51 MRD TO 21/03/2025 12.54 MRD TO 20/03/2025 12.14 MRD TO 19/03/2025 12.23 MRD TO 18/03/2025 12.05 MRD TO 17/03/2025 12.00 MRD TO 14/03/2025 12.00 MRD TO 13/03/2025 11.89 MRD TO 12/03/2025 12.20 MRD TO 11/03/2025 12.13 MRD TO 10/03/2025 12.06 MRD TO 07/03/2025 12.32 MRD TO 06/03/2025 12.32 MRD TO 05/03/2025 12.15 MRD TO 04/03/2025 12.43 MRD TO 03/03/2025 12.69 MRD TO 28/02/2025 12.66 MRD TO 27/02/2025 12.76 MRD TO 26/02/2025 13.06 MRD TO 25/02/2025 13.10 MRD TO 24/02/2025 13.20 MRD TO 21/02/2025 12.81 MRD TO 20/02/2025 12.88 MRD TO 19/02/2025 12.77 MRD TO 18/02/2025 12.71 MRD TO 14/02/2025 12.85 MRD TO 13/02/2025 12.80 MRD TO 12/02/2025 12.84 MRD TO 11/02/2025 12.89 MRD TO 10/02/2025 12.95 MRD TO 07/02/2025 12.90 MRD TO 06/02/2025 12.90 MRD TO 05/02/2025 12.94 MRD TO 04/02/2025 12.56 MRD TO 03/02/2025 12.70 MRD TO 31/01/2025 12.77 MRD TO 30/01/2025 12.85 MRD TO 29/01/2025 12.98 MRD TO 28/01/2025 13.03 MRD TO 27/01/2025 12.98 MRD TO 24/01/2025 12.84 MRD TO 23/01/2025 12.79 MRD TO 22/01/2025 12.66 MRD TO 21/01/2025 12.50 MRD TO 20/01/2025 12.50 MRD TO 17/01/2025 12.54 MRD TO 16/01/2025 12.24 MRD TO 15/01/2025 12.49 MRD TO 14/01/2025 12.42 MRD TO 13/01/2025 12.30 MRD TO 10/01/2025 12.49 MRD TO 09/01/2025 12.55 MRD TO 08/01/2025 12.79 MRD TO 07/01/2025 12.73 MRD TO 06/01/2025 12.83 MRD TO 03/01/2025 12.76 MRD TO 02/01/2025 12.85 MRD TO 31/12/2024 12.90 MRD TO 30/12/2024 12.80 MRD TO 27/12/2024 12.50 MRD TO 24/12/2024 12.28 MRD TO 23/12/2024 12.30 MRD TO 20/12/2024 12.50 MRD TO 19/12/2024 12.35 MRD TO 17/12/2024 12.57 MRD TO 16/12/2024 12.74 MRD TO 13/12/2024 12.97 MRD TO 12/12/2024 12.88 MRD TO 11/12/2024 12.66 MRD TO 10/12/2024 12.91 MRD TO 09/12/2024 12.90 MRD TO 06/12/2024 12.75 MRD TO 04/12/2024 12.90 MRD TO 03/12/2024 12.91 MRD TO 02/12/2024 13.11 MRD TO 29/11/2024 13.24 MRD TO 28/11/2024 13.06 MRD TO 27/11/2024 13.10 MRD TO 26/11/2024 13.06 MRD TO 25/11/2024 13.05 MRD TO 22/11/2024 12.97 MRD TO 21/11/2024 13.13 MRD TO 20/11/2024 13.21 MRD TO 19/11/2024 13.35 MRD TO 18/11/2024 13.29 MRD TO 15/11/2024 13.25 MRD TO 14/11/2024 13.26 MRD TO 13/11/2024 13.21 MRD TO 12/11/2024 13.12 MRD TO 11/11/2024 13.19 MRD TO 08/11/2024 13.08 MRD TO 07/11/2024 13.10 MRD TO 06/11/2024 13.10 MRD TO 05/11/2024 13.30 MRD TO 04/11/2024 13.30 MRD TO 01/11/2024 13.27 MRD TO 31/10/2024 12.99 MRD TO 30/10/2024 13.15 MRD TO 29/10/2024 13.21 MRD TO 28/10/2024 13.20 MRD TO 25/10/2024 13.28 MRD TO 24/10/2024 13.26 MRD TO 23/10/2024 13.26 MRD TO 22/10/2024 13.30 MRD TO 21/10/2024 13.23 MRD TO 18/10/2024 13.12 MRD TO 17/10/2024 13.24 MRD TO 16/10/2024 13.14 MRD TO 15/10/2024 13.10 MRD TO 11/10/2024 13.35 MRD TO 10/10/2024 13.20 MRD TO 09/10/2024 13.20 MRD TO 08/10/2024 13.15 MRD TO 07/10/2024 13.25 MRD TO 04/10/2024 13.20 MRD TO 03/10/2024 13.22 MRD TO 02/10/2024 13.08 MRD TO 01/10/2024 13.39 MRD TO 30/09/2024 13.22 MRD TO 27/09/2024 13.31 MRD TO 26/09/2024 13.13 MRD TO 25/09/2024 12.90 MRD TO 24/09/2024 12.90 MRD TO 23/09/2024 13.02 MRD TO 20/09/2024 12.96 MRD TO 19/09/2024 12.95 MRD TO 18/09/2024 12.95 MRD TO 17/09/2024 12.85 MRD TO 16/09/2024 12.76 MRD TO 13/09/2024 12.76 MRD TO 12/09/2024 12.38 MRD TO 11/09/2024 12.30 MRD TO 10/09/2024 12.16 MRD TO 09/09/2024 12.21 MRD TO 06/09/2024 12.27 MRD TO 05/09/2024 12.32 MRD TO 04/09/2024 12.22 MRD TO 03/09/2024 12.23 MRD TO 30/08/2024 12.39 MRD TO 29/08/2024 12.39 MRD TO 28/08/2024 12.32 MRD TO 27/08/2024 12.40 MRD TO 26/08/2024 12.31 MRD TO 23/08/2024 12.36 MRD TO 22/08/2024 12.50 MRD TO 21/08/2024 12.46 MRD TO 20/08/2024 12.40 MRD TO 19/08/2024 12.50 MRD TO 16/08/2024 12.60 MRD TO 15/08/2024 12.70 MRD TO 14/08/2024 12.73 MRD TO 13/08/2024 12.75 MRD TO 12/08/2024 12.49 MRD TO 09/08/2024 12.40 MRD TO 08/08/2024 12.20 MRD TO 07/08/2024 12.14 MRD TO 06/08/2024 12.06 MRD TO 02/08/2024 12.00 MRD TO 01/08/2024 12.15 MRD TO 31/07/2024 12.15 MRD TO 30/07/2024 12.23 MRD TO 29/07/2024 12.46 MRD TO 26/07/2024 11.82 MRD TO 25/07/2024 11.74 MRD TO 24/07/2024 11.80 MRD TO 23/07/2024 11.67 MRD TO 22/07/2024 11.77 MRD TO 19/07/2024 11.60 MRD TO 18/07/2024 11.70 MRD TO 17/07/2024 11.64 MRD TO 16/07/2024 11.63 MRD TO 15/07/2024 11.73 MRD TO 12/07/2024 11.70 MRD TO 11/07/2024 11.68 MRD TO 10/07/2024 11.58 MRD TO 09/07/2024 11.65 MRD TO 08/07/2024 11.58 MRD TO 05/07/2024 11.56 MRD TO 04/07/2024 11.60 MRD TO 03/07/2024 11.60 MRD TO 02/07/2024 11.51 MRD TO 28/06/2024 11.60 MRD TO 27/06/2024 11.56 MRD TO 26/06/2024 11.57 MRD TO 25/06/2024 11.55 MRD TO 24/06/2024 11.57 MRD TO 21/06/2024 11.62 MRD TO 20/06/2024 11.75 MRD TO 19/06/2024 11.74 MRD TO 18/06/2024 11.70 MRD TO 17/06/2024 11.62 MRD TO 14/06/2024 11.69 MRD TO 13/06/2024 11.70 MRD TO 12/06/2024 11.75 MRD TO 11/06/2024 11.85 MRD TO 10/06/2024 11.87 MRD TO 07/06/2024 11.87 MRD TO 06/06/2024 11.87 MRD TO 05/06/2024 11.81 MRD TO 04/06/2024 11.81 MRD TO 03/06/2024 11.83 MRD TO 31/05/2024 11.85 MRD TO 30/05/2024 11.79 MRD TO 29/05/2024 11.79 MRD TO 28/05/2024 11.84 MRD TO 27/05/2024 11.80 MRD TO 24/05/2024 11.77 MRD TO 23/05/2024 11.72 MRD TO 22/05/2024 11.79 MRD TO 21/05/2024 11.80 MRD TO 17/05/2024 11.75 MRD TO 16/05/2024 11.75 MRD TO 15/05/2024 11.67 MRD TO 14/05/2024 11.50 MRD TO 13/05/2024 11.50 MRD TO 10/05/2024 11.50 MRD TO 09/05/2024 11.52 MRD TO 08/05/2024 11.45 MRD TO 07/05/2024 11.48 MRD TO 06/05/2024 11.59 MRD TO 03/05/2024 11.38 MRD TO 02/05/2024 11.35 MRD TO 01/05/2024 11.41 MRD TO 30/04/2024 11.34 MRD TO 29/04/2024 11.40 MRD TO 26/04/2024 11.47 MRD TO 25/04/2024 11.31 MRD TO 24/04/2024 11.32 MRD TO 23/04/2024 11.34 MRD TO 22/04/2024 11.35 MRD TO 19/04/2024 11.44 MRD TO 18/04/2024 11.53 MRD TO 17/04/2024 11.45 MRD TO 16/04/2024 11.42 MRD TO 15/04/2024 11.47 MRD TO 12/04/2024 11.50 MRD TO 11/04/2024 11.58 MRD TO 10/04/2024 11.64 MRD TO 09/04/2024 11.61 MRD TO 08/04/2024 11.52 MRD TO 05/04/2024 11.46 MRD TO 04/04/2024 11.47 MRD TO 03/04/2024 11.42 MRD TO 02/04/2024 11.36 MRD TO 01/04/2024 11.45 MRD TO 28/03/2024 11.49 MRD TO 27/03/2024 11.36 MRD TO 26/03/2024 11.23 MRD TO 25/03/2024 11.20 MRD TO 22/03/2024 11.26 MRD TO 21/03/2024 11.31 MRD TO 20/03/2024 11.36 MRD TO 19/03/2024 11.40 MRD TO 18/03/2024 11.26 MRD TO 15/03/2024 11.38 MRD TO 14/03/2024 11.27 MRD TO 13/03/2024 11.51 MRD TO 12/03/2024 11.29 MRD TO 11/03/2024 11.35 MRD TO 08/03/2024 11.42 MRD TO 07/03/2024 11.46 MRD TO 06/03/2024 11.53 MRD TO 05/03/2024 11.51 MRD TO 04/03/2024 11.38 MRD TO 01/03/2024 11.50 MRD TO 29/02/2024 11.54 MRD TO 28/02/2024 11.63 MRD TO 27/02/2024 11.66 MRD TO 26/02/2024 11.55 MRD TO 23/02/2024 11.74 MRD TO 22/02/2024 11.77 MRD TO 21/02/2024 11.77 MRD TO 20/02/2024 11.88 MRD TO 16/02/2024 11.90 MRD TO 15/02/2024 11.81 MRD TO 14/02/2024 11.79 MRD TO 13/02/2024 11.65 MRD TO 12/02/2024 11.75 MRD TO 09/02/2024 11.52 MRD TO 08/02/2024 11.49 MRD TO 07/02/2024 11.35 MRD TO 06/02/2024 11.40 MRD TO 05/02/2024 11.66 MRD TO 02/02/2024 11.86 MRD TO 01/02/2024 11.86 MRD TO 31/01/2024 11.75 MRD TO 30/01/2024 11.76 MRD TO 29/01/2024 11.75 MRD TO 26/01/2024 11.50 MRD TO 25/01/2024 11.51 MRD TO 24/01/2024 11.38 MRD TO 23/01/2024 11.38 MRD TO 22/01/2024 11.37 MRD TO 19/01/2024 11.36 MRD TO 18/01/2024 11.30 MRD TO 17/01/2024 11.35 MRD TO 16/01/2024 11.36 MRD TO 15/01/2024 11.44 MRD TO 12/01/2024 11.42 MRD TO 11/01/2024 11.42 MRD TO 10/01/2024 11.46 MRD TO 09/01/2024 11.32 MRD TO 08/01/2024 11.33 MRD TO 05/01/2024 11.25 MRD TO 04/01/2024 11.16 MRD TO 03/01/2024 11.15 MRD TO 02/01/2024 11.18 MRD TO 29/12/2023 11.26 MRD TO 28/12/2023 11.10 MRD TO 27/12/2023 11.05 MRD TO 22/12/2023 11.07 MRD TO 21/12/2023 11.08 MRD TO 20/12/2023 11.08 MRD TO 19/12/2023 11.03 MRD TO 18/12/2023 11.00 MRD TO 15/12/2023 11.02 MRD TO 14/12/2023 11.11 MRD TO 13/12/2023 11.10 MRD TO 12/12/2023 11.03 MRD TO 11/12/2023 11.15 MRD TO 08/12/2023 11.10 MRD TO 07/12/2023 11.25 MRD TO 06/12/2023 11.30 MRD TO 05/12/2023 11.33 MRD TO 04/12/2023 11.04 MRD TO 01/12/2023 11.33 MRD TO 30/11/2023 11.53 MRD TO 29/11/2023 11.46 MRD TO 28/11/2023 11.32 MRD TO 27/11/2023 11.40 MRD TO 24/11/2023 11.40 MRD TO 23/11/2023 11.36 MRD TO 22/11/2023 11.32 MRD TO 21/11/2023 11.50 MRD TO 20/11/2023 11.50 MRD TO 17/11/2023 11.41 MRD TO 16/11/2023 11.54 MRD TO 15/11/2023 11.80 MRD TO 14/11/2023 11.82 MRD TO 13/11/2023 11.60 MRD TO 10/11/2023 11.73 MRD TO 09/11/2023 11.48
MRD | Melcor Developments Ltd. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 10,997,437,440 | 0.89 | 277.27 | 207.26 | 241.09 | 250.68 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,712,402,944 | 0.853 | 15.12 | 12.25 | 14.77 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 9,032,751,104 | 1.528 | 217.98 | 146.45 | 172.30 | 188.33 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,106,304 | 1.176 | 55.05 | 36.95 | 43.40 | 43.82 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,252,054,528 | 1.178 | 19.77 | 15.20 | 17.40 | 18.32 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.46 | 18.01 | 16.46 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,182,400 | 0.925 | 26.03 | 20.90 | 25.57 | 25.33 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,310,913,024 | 1.181 | 79.64 | 54.56 | 67.73 | 70.35 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,857,565,184 | 1.125 | 18.66 | 14.39 | 17.51 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
| CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,765,544,448 | 0.847 | 16.40 | 12.60 | 15.62 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |