MRG-UN | Morguard North American Residential Real Estate Investment Trust Stock Profile
- Real Estate
- The REIT is an unincorporated, open-ended real estate investment trust established under and governed by the laws of the Province of Ontario. The Units of the REIT trade on the Toronto Stock Exchange under the ticker symbol MRG.UN. With a strategic focus on the acquisition of high-quality multi-suite residential properties in Canada and the United States, the REIT maximizes long-term Unit value through active asset and property management. The REIT's portfolio is comprised of 13,089 residential suites and 229,500 square feet of commercial area (as of October 24, 2023) located in Alberta, Ontario, Colorado, Texas, Louisiana, Illinois, Georgia, Florida, North Carolina, Virginia and Maryland with an appraised value of approximately $4.0 billion at September 30, 2023.
- Chart
- Historical Data
Historical charts and key stats for MRG-UN – Morguard North American Residential Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MRG-UN Morguard North American Residential Real Estate Investment Trust Real Estate 1.105 19.01 14.73 17.97 17.66 647,380 623,081 27.01 0.0057 Historical pricing data for MRG-UN – Morguard North American Residential Real Estate Investment Trust
code ex date close MRG-UN TO 11/07/2025 18.61 MRG-UN TO 10/07/2025 18.67 MRG-UN TO 09/07/2025 18.65 MRG-UN TO 08/07/2025 18.44 MRG-UN TO 07/07/2025 18.41 MRG-UN TO 04/07/2025 18.51 MRG-UN TO 03/07/2025 18.26 MRG-UN TO 02/07/2025 18.31 MRG-UN TO 30/06/2025 18.26 MRG-UN TO 27/06/2025 18.33 MRG-UN TO 26/06/2025 18.34 MRG-UN TO 25/06/2025 18.20 MRG-UN TO 24/06/2025 18.31 MRG-UN TO 23/06/2025 18.04 MRG-UN TO 20/06/2025 18.25 MRG-UN TO 19/06/2025 18.50 MRG-UN TO 18/06/2025 18.18 MRG-UN TO 17/06/2025 18.20 MRG-UN TO 16/06/2025 18.35 MRG-UN TO 13/06/2025 18.33 MRG-UN TO 12/06/2025 18.65 MRG-UN TO 11/06/2025 18.55 MRG-UN TO 10/06/2025 18.68 MRG-UN TO 09/06/2025 18.38 MRG-UN TO 06/06/2025 18.42 MRG-UN TO 05/06/2025 18.40 MRG-UN TO 04/06/2025 18.46 MRG-UN TO 03/06/2025 18.48 MRG-UN TO 02/06/2025 18.12 MRG-UN TO 30/05/2025 18.25 MRG-UN TO 29/05/2025 18.41 MRG-UN TO 28/05/2025 18.41 MRG-UN TO 27/05/2025 18.12 MRG-UN TO 26/05/2025 17.62 MRG-UN TO 23/05/2025 17.20 MRG-UN TO 22/05/2025 17.24 MRG-UN TO 21/05/2025 17.34 MRG-UN TO 20/05/2025 17.54 MRG-UN TO 16/05/2025 17.50 MRG-UN TO 15/05/2025 17.40 MRG-UN TO 14/05/2025 17.40 MRG-UN TO 13/05/2025 17.52 MRG-UN TO 12/05/2025 17.66 MRG-UN TO 09/05/2025 17.40 MRG-UN TO 08/05/2025 17.36 MRG-UN TO 07/05/2025 17.35 MRG-UN TO 06/05/2025 17.29 MRG-UN TO 02/05/2025 17.27 MRG-UN TO 29/04/2025 16.75 MRG-UN TO 28/04/2025 16.70 MRG-UN TO 25/04/2025 16.83 MRG-UN TO 24/04/2025 16.75 MRG-UN TO 23/04/2025 16.61 MRG-UN TO 22/04/2025 16.66 MRG-UN TO 21/04/2025 16.63 MRG-UN TO 17/04/2025 16.83 MRG-UN TO 16/04/2025 16.44 MRG-UN TO 15/04/2025 16.36 MRG-UN TO 14/04/2025 16.42 MRG-UN TO 11/04/2025 16.09 MRG-UN TO 10/04/2025 15.94 MRG-UN TO 09/04/2025 16.49 MRG-UN TO 08/04/2025 15.58 MRG-UN TO 07/04/2025 15.80 MRG-UN TO 04/04/2025 16.33 MRG-UN TO 03/04/2025 17.09 MRG-UN TO 02/04/2025 17.41 MRG-UN TO 01/04/2025 17.45 MRG-UN TO 31/03/2025 17.36 MRG-UN TO 28/03/2025 17.29 MRG-UN TO 27/03/2025 17.48 MRG-UN TO 26/03/2025 17.40 MRG-UN TO 25/03/2025 17.34 MRG-UN TO 24/03/2025 17.64 MRG-UN TO 21/03/2025 17.35 MRG-UN TO 20/03/2025 17.37 MRG-UN TO 19/03/2025 17.11 MRG-UN TO 18/03/2025 17.03 MRG-UN TO 17/03/2025 17.21 MRG-UN TO 14/03/2025 17.19 MRG-UN TO 13/03/2025 16.93 MRG-UN TO 12/03/2025 16.96 MRG-UN TO 11/03/2025 16.80 MRG-UN TO 10/03/2025 16.89 MRG-UN TO 07/03/2025 17.23 MRG-UN TO 06/03/2025 17.17 MRG-UN TO 05/03/2025 17.67 MRG-UN TO 04/03/2025 17.29 MRG-UN TO 03/03/2025 16.82 MRG-UN TO 28/02/2025 16.65 MRG-UN TO 27/02/2025 16.57 MRG-UN TO 26/02/2025 16.71 MRG-UN TO 25/02/2025 16.50 MRG-UN TO 24/02/2025 16.38 MRG-UN TO 21/02/2025 16.51 MRG-UN TO 20/02/2025 16.60 MRG-UN TO 19/02/2025 16.60 MRG-UN TO 18/02/2025 16.72 MRG-UN TO 14/02/2025 16.45 MRG-UN TO 13/02/2025 16.78 MRG-UN TO 12/02/2025 16.64 MRG-UN TO 11/02/2025 17.00 MRG-UN TO 10/02/2025 17.12 MRG-UN TO 07/02/2025 17.12 MRG-UN TO 06/02/2025 17.15 MRG-UN TO 05/02/2025 17.28 MRG-UN TO 04/02/2025 16.86 MRG-UN TO 03/02/2025 16.65 MRG-UN TO 31/01/2025 16.83 MRG-UN TO 30/01/2025 17.19 MRG-UN TO 29/01/2025 17.04 MRG-UN TO 28/01/2025 17.05 MRG-UN TO 27/01/2025 17.00 MRG-UN TO 24/01/2025 16.92 MRG-UN TO 23/01/2025 16.80 MRG-UN TO 22/01/2025 16.85 MRG-UN TO 21/01/2025 17.00 MRG-UN TO 20/01/2025 16.90 MRG-UN TO 17/01/2025 16.85 MRG-UN TO 16/01/2025 16.90 MRG-UN TO 15/01/2025 16.98 MRG-UN TO 14/01/2025 16.96 MRG-UN TO 13/01/2025 17.27 MRG-UN TO 10/01/2025 17.63 MRG-UN TO 09/01/2025 17.75 MRG-UN TO 08/01/2025 17.52 MRG-UN TO 07/01/2025 17.57 MRG-UN TO 06/01/2025 17.49 MRG-UN TO 03/01/2025 17.55 MRG-UN TO 31/12/2024 17.15 MRG-UN TO 30/12/2024 17.00 MRG-UN TO 27/12/2024 17.14 MRG-UN TO 24/12/2024 17.13 MRG-UN TO 23/12/2024 17.06 MRG-UN TO 20/12/2024 17.27 MRG-UN TO 19/12/2024 16.95 MRG-UN TO 18/12/2024 17.49 MRG-UN TO 17/12/2024 17.88 MRG-UN TO 16/12/2024 17.78 MRG-UN TO 13/12/2024 17.90 MRG-UN TO 12/12/2024 18.04 MRG-UN TO 11/12/2024 18.22 MRG-UN TO 10/12/2024 18.46 MRG-UN TO 09/12/2024 18.91 MRG-UN TO 06/12/2024 18.51 MRG-UN TO 05/12/2024 18.68 MRG-UN TO 04/12/2024 18.50 MRG-UN TO 03/12/2024 18.31 MRG-UN TO 02/12/2024 18.28 MRG-UN TO 29/11/2024 18.58 MRG-UN TO 28/11/2024 18.56 MRG-UN TO 27/11/2024 18.35 MRG-UN TO 26/11/2024 18.23 MRG-UN TO 25/11/2024 18.42 MRG-UN TO 22/11/2024 18.23 MRG-UN TO 21/11/2024 18.23 MRG-UN TO 20/11/2024 18.38 MRG-UN TO 19/11/2024 18.38 MRG-UN TO 18/11/2024 18.52 MRG-UN TO 15/11/2024 18.42 MRG-UN TO 14/11/2024 18.20 MRG-UN TO 13/11/2024 18.31 MRG-UN TO 12/11/2024 18.18 MRG-UN TO 11/11/2024 18.46 MRG-UN TO 08/11/2024 18.19 MRG-UN TO 07/11/2024 18.32 MRG-UN TO 06/11/2024 17.95 MRG-UN TO 05/11/2024 18.14 MRG-UN TO 04/11/2024 17.95 MRG-UN TO 01/11/2024 17.75 MRG-UN TO 31/10/2024 18.27 MRG-UN TO 30/10/2024 18.20 MRG-UN TO 29/10/2024 18.65 MRG-UN TO 28/10/2024 18.66 MRG-UN TO 25/10/2024 18.80 MRG-UN TO 24/10/2024 18.97 MRG-UN TO 23/10/2024 18.45 MRG-UN TO 22/10/2024 18.55 MRG-UN TO 21/10/2024 18.35 MRG-UN TO 18/10/2024 18.88 MRG-UN TO 17/10/2024 18.75 MRG-UN TO 16/10/2024 18.89 MRG-UN TO 15/10/2024 18.93 MRG-UN TO 11/10/2024 18.72 MRG-UN TO 10/10/2024 18.40 MRG-UN TO 09/10/2024 18.55 MRG-UN TO 08/10/2024 18.51 MRG-UN TO 07/10/2024 18.58 MRG-UN TO 04/10/2024 18.69 MRG-UN TO 03/10/2024 18.81 MRG-UN TO 02/10/2024 18.97 MRG-UN TO 01/10/2024 19.07 MRG-UN TO 30/09/2024 19.27 MRG-UN TO 27/09/2024 18.98 MRG-UN TO 26/09/2024 19.19 MRG-UN TO 25/09/2024 19.24 MRG-UN TO 24/09/2024 19.38 MRG-UN TO 23/09/2024 18.75 MRG-UN TO 20/09/2024 18.85 MRG-UN TO 19/09/2024 19.21 MRG-UN TO 18/09/2024 19.02 MRG-UN TO 17/09/2024 19.20 MRG-UN TO 16/09/2024 18.86 MRG-UN TO 13/09/2024 19.51 MRG-UN TO 12/09/2024 19.10 MRG-UN TO 11/09/2024 19.04 MRG-UN TO 10/09/2024 18.91 MRG-UN TO 09/09/2024 18.33 MRG-UN TO 06/09/2024 18.26 MRG-UN TO 05/09/2024 18.48 MRG-UN TO 04/09/2024 18.49 MRG-UN TO 03/09/2024 18.07 MRG-UN TO 30/08/2024 18.22 MRG-UN TO 29/08/2024 18.08 MRG-UN TO 28/08/2024 17.98 MRG-UN TO 27/08/2024 18.17 MRG-UN TO 26/08/2024 17.91 MRG-UN TO 23/08/2024 17.75 MRG-UN TO 22/08/2024 17.41 MRG-UN TO 21/08/2024 17.54 MRG-UN TO 20/08/2024 17.05 MRG-UN TO 19/08/2024 17.25 MRG-UN TO 16/08/2024 17.27 MRG-UN TO 15/08/2024 17.05 MRG-UN TO 14/08/2024 16.69 MRG-UN TO 13/08/2024 16.63 MRG-UN TO 12/08/2024 16.61 MRG-UN TO 09/08/2024 16.60 MRG-UN TO 08/08/2024 16.50 MRG-UN TO 07/08/2024 16.53 MRG-UN TO 06/08/2024 16.70 MRG-UN TO 02/08/2024 16.59 MRG-UN TO 01/08/2024 16.51 MRG-UN TO 31/07/2024 16.65 MRG-UN TO 30/07/2024 17.00 MRG-UN TO 29/07/2024 16.98 MRG-UN TO 26/07/2024 17.09 MRG-UN TO 25/07/2024 16.92 MRG-UN TO 24/07/2024 16.80 MRG-UN TO 23/07/2024 17.09 MRG-UN TO 22/07/2024 17.00 MRG-UN TO 19/07/2024 16.38 MRG-UN TO 18/07/2024 16.19 MRG-UN TO 17/07/2024 16.28 MRG-UN TO 16/07/2024 16.50 MRG-UN TO 15/07/2024 16.53 MRG-UN TO 12/07/2024 16.33 MRG-UN TO 11/07/2024 16.09 MRG-UN TO 10/07/2024 15.82 MRG-UN TO 09/07/2024 15.73 MRG-UN TO 08/07/2024 15.95 MRG-UN TO 05/07/2024 15.59 MRG-UN TO 04/07/2024 15.84 MRG-UN TO 03/07/2024 15.71 MRG-UN TO 02/07/2024 15.57 MRG-UN TO 28/06/2024 15.48 MRG-UN TO 27/06/2024 15.43 MRG-UN TO 26/06/2024 15.08 MRG-UN TO 25/06/2024 15.22 MRG-UN TO 24/06/2024 15.26 MRG-UN TO 21/06/2024 14.80 MRG-UN TO 20/06/2024 15.00 MRG-UN TO 19/06/2024 15.00 MRG-UN TO 18/06/2024 14.85 MRG-UN TO 17/06/2024 15.02 MRG-UN TO 14/06/2024 15.08 MRG-UN TO 13/06/2024 15.26 MRG-UN TO 12/06/2024 15.45 MRG-UN TO 11/06/2024 15.31 MRG-UN TO 10/06/2024 15.69 MRG-UN TO 07/06/2024 15.64 MRG-UN TO 06/06/2024 15.70 MRG-UN TO 05/06/2024 15.64 MRG-UN TO 04/06/2024 15.33 MRG-UN TO 03/06/2024 15.41 MRG-UN TO 31/05/2024 15.29 MRG-UN TO 30/05/2024 15.10 MRG-UN TO 29/05/2024 15.02 MRG-UN TO 28/05/2024 15.38 MRG-UN TO 27/05/2024 15.55 MRG-UN TO 24/05/2024 15.50 MRG-UN TO 23/05/2024 15.41 MRG-UN TO 22/05/2024 15.70 MRG-UN TO 21/05/2024 15.87 MRG-UN TO 17/05/2024 15.95 MRG-UN TO 16/05/2024 16.03 MRG-UN TO 15/05/2024 16.06 MRG-UN TO 14/05/2024 16.04 MRG-UN TO 13/05/2024 16.21 MRG-UN TO 10/05/2024 16.13 MRG-UN TO 09/05/2024 16.17 MRG-UN TO 08/05/2024 16.12 MRG-UN TO 07/05/2024 15.69 MRG-UN TO 06/05/2024 15.48 MRG-UN TO 03/05/2024 15.26 MRG-UN TO 02/05/2024 14.99 MRG-UN TO 01/05/2024 14.92 MRG-UN TO 30/04/2024 15.20 MRG-UN TO 29/04/2024 15.44 MRG-UN TO 26/04/2024 15.50 MRG-UN TO 25/04/2024 15.55 MRG-UN TO 24/04/2024 15.59 MRG-UN TO 23/04/2024 15.55 MRG-UN TO 22/04/2024 15.64 MRG-UN TO 19/04/2024 15.59 MRG-UN TO 18/04/2024 15.37 MRG-UN TO 17/04/2024 15.43 MRG-UN TO 16/04/2024 15.65 MRG-UN TO 15/04/2024 15.53 MRG-UN TO 12/04/2024 15.56 MRG-UN TO 11/04/2024 15.75 MRG-UN TO 10/04/2024 15.61 MRG-UN TO 09/04/2024 15.95 MRG-UN TO 08/04/2024 15.98 MRG-UN TO 05/04/2024 15.71 MRG-UN TO 04/04/2024 15.56 MRG-UN TO 03/04/2024 15.61 MRG-UN TO 02/04/2024 15.55 MRG-UN TO 01/04/2024 15.76 MRG-UN TO 28/03/2024 15.95 MRG-UN TO 27/03/2024 15.92 MRG-UN TO 26/03/2024 15.67 MRG-UN TO 25/03/2024 15.50 MRG-UN TO 22/03/2024 15.56 MRG-UN TO 21/03/2024 15.87 MRG-UN TO 20/03/2024 15.92 MRG-UN TO 19/03/2024 15.94 MRG-UN TO 18/03/2024 15.88 MRG-UN TO 15/03/2024 16.01 MRG-UN TO 14/03/2024 16.03 MRG-UN TO 13/03/2024 16.02 MRG-UN TO 12/03/2024 16.32 MRG-UN TO 11/03/2024 16.35 MRG-UN TO 08/03/2024 16.24 MRG-UN TO 07/03/2024 16.09 MRG-UN TO 06/03/2024 15.86 MRG-UN TO 05/03/2024 15.76 MRG-UN TO 04/03/2024 15.83 MRG-UN TO 01/03/2024 15.80 MRG-UN TO 29/02/2024 15.75 MRG-UN TO 28/02/2024 15.83 MRG-UN TO 27/02/2024 15.97 MRG-UN TO 26/02/2024 15.88 MRG-UN TO 23/02/2024 16.08 MRG-UN TO 22/02/2024 15.94 MRG-UN TO 21/02/2024 15.97 MRG-UN TO 20/02/2024 15.86 MRG-UN TO 16/02/2024 15.76 MRG-UN TO 15/02/2024 15.64 MRG-UN TO 14/02/2024 14.90 MRG-UN TO 13/02/2024 14.56 MRG-UN TO 12/02/2024 15.10 MRG-UN TO 09/02/2024 15.12 MRG-UN TO 08/02/2024 15.09 MRG-UN TO 07/02/2024 15.10 MRG-UN TO 06/02/2024 15.19 MRG-UN TO 05/02/2024 15.05 MRG-UN TO 02/02/2024 15.42 MRG-UN TO 01/02/2024 15.33 MRG-UN TO 31/01/2024 15.14 MRG-UN TO 30/01/2024 15.31 MRG-UN TO 29/01/2024 15.29 MRG-UN TO 26/01/2024 15.35 MRG-UN TO 25/01/2024 15.32 MRG-UN TO 24/01/2024 15.18 MRG-UN TO 23/01/2024 15.11 MRG-UN TO 22/01/2024 14.86 MRG-UN TO 19/01/2024 14.96 MRG-UN TO 18/01/2024 14.67 MRG-UN TO 17/01/2024 14.85 MRG-UN TO 16/01/2024 15.27 MRG-UN TO 15/01/2024 15.17 MRG-UN TO 12/01/2024 15.14 MRG-UN TO 11/01/2024 15.21 MRG-UN TO 10/01/2024 15.12 MRG-UN TO 09/01/2024 15.08 MRG-UN TO 08/01/2024 15.20 MRG-UN TO 05/01/2024 14.94 MRG-UN TO 04/01/2024 14.72 MRG-UN TO 03/01/2024 14.68 MRG-UN TO 02/01/2024 14.68 MRG-UN TO 29/12/2023 14.77 MRG-UN TO 28/12/2023 14.79 MRG-UN TO 27/12/2023 14.91 MRG-UN TO 22/12/2023 14.69 MRG-UN TO 21/12/2023 14.66 MRG-UN TO 20/12/2023 14.45 MRG-UN TO 19/12/2023 14.55 MRG-UN TO 18/12/2023 14.40 MRG-UN TO 15/12/2023 14.27 MRG-UN TO 14/12/2023 14.70 MRG-UN TO 13/12/2023 14.63 MRG-UN TO 12/12/2023 14.04 MRG-UN TO 11/12/2023 14.23 MRG-UN TO 08/12/2023 14.35 MRG-UN TO 07/12/2023 14.26 MRG-UN TO 06/12/2023 14.14 MRG-UN TO 05/12/2023 13.89 MRG-UN TO 04/12/2023 13.73 MRG-UN TO 01/12/2023 13.92 MRG-UN TO 30/11/2023 13.55 MRG-UN TO 29/11/2023 13.29 MRG-UN TO 28/11/2023 13.35 MRG-UN TO 27/11/2023 13.36 MRG-UN TO 24/11/2023 13.51 MRG-UN TO 23/11/2023 13.49 MRG-UN TO 22/11/2023 13.43 MRG-UN TO 21/11/2023 13.16 MRG-UN TO 20/11/2023 13.42 MRG-UN TO 17/11/2023 13.55 MRG-UN TO 16/11/2023 13.42 MRG-UN TO 15/11/2023 13.64 MRG-UN TO 14/11/2023 13.70 MRG-UN TO 13/11/2023 13.11 MRG-UN TO 10/11/2023 13.33 MRG-UN TO 09/11/2023 13.37
MRG-UN | Morguard North American Residential Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,095,152,640 | 0.89 | 277.27 | 220.01 | 241.43 | 250.64 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,676,230,144 | 0.853 | 15.12 | 12.25 | 14.77 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,449,378,816 | 1.528 | 217.98 | 146.45 | 173.46 | 188.02 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,165,090,816 | 1.176 | 55.05 | 36.95 | 43.52 | 43.71 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,279,139,328 | 1.178 | 19.77 | 15.20 | 17.42 | 18.29 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.51 | 18.06 | 16.49 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,378,432,512 | 0.925 | 26.03 | 21.62 | 25.58 | 25.31 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,357,803,520 | 1.181 | 79.64 | 54.56 | 68.21 | 70.20 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,855,440,896 | 1.125 | 18.66 | 14.75 | 17.59 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,803,819,776 | 1.267 | 90.11 | 58.74 | 68.20 | 68.13 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |