MTS | Metallis Resources Inc. Stock Profile
- Materials
- Metallis Resources Inc. engages in the exploration and evaluation of mineral properties in Canada. It primarily explores for gold, copper, silver, and nickel deposits. The company holds 100% interest in the Kirkham property comprising 30 contiguous claims covering an area of approximately 10,610 hectares located in north-western British Columbia. It also holds 100% interest in the Greyhound property covering an area of 677 hectares located in the Idaho, the United States. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resources Inc. in July 2013. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for MTS – Metallis Resources Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MTS Metallis Resources Inc. Materials 1.238 0.35 0.10 0.18 0.20 4,095 19,964 0.06 0.0006 Historical pricing data for MTS – Metallis Resources Inc.
code ex date close MTS V 11/07/2025 0.24 MTS V 08/07/2025 0.19 MTS V 07/07/2025 0.19 MTS V 02/07/2025 0.18 MTS V 30/06/2025 0.18 MTS V 27/06/2025 0.18 MTS V 26/06/2025 0.17 MTS V 25/06/2025 0.18 MTS V 24/06/2025 0.18 MTS V 23/06/2025 0.17 MTS V 20/06/2025 0.18 MTS V 19/06/2025 0.19 MTS V 18/06/2025 0.19 MTS V 17/06/2025 0.19 MTS V 13/06/2025 0.18 MTS V 12/06/2025 0.19 MTS V 10/06/2025 0.18 MTS V 09/06/2025 0.18 MTS V 06/06/2025 0.19 MTS V 05/06/2025 0.18 MTS V 03/06/2025 0.17 MTS V 02/06/2025 0.17 MTS V 29/05/2025 0.19 MTS V 28/05/2025 0.18 MTS V 27/05/2025 0.18 MTS V 26/05/2025 0.17 MTS V 22/05/2025 0.18 MTS V 21/05/2025 0.19 MTS V 20/05/2025 0.17 MTS V 16/05/2025 0.17 MTS V 15/05/2025 0.17 MTS V 14/05/2025 0.18 MTS V 13/05/2025 0.17 MTS V 12/05/2025 0.18 MTS V 09/05/2025 0.19 MTS V 08/05/2025 0.18 MTS V 07/05/2025 0.18 MTS V 05/05/2025 0.18 MTS V 02/05/2025 0.18 MTS V 01/05/2025 0.18 MTS V 30/04/2025 0.17 MTS V 29/04/2025 0.17 MTS V 28/04/2025 0.17 MTS V 25/04/2025 0.18 MTS V 24/04/2025 0.18 MTS V 23/04/2025 0.18 MTS V 22/04/2025 0.18 MTS V 21/04/2025 0.18 MTS V 16/04/2025 0.18 MTS V 15/04/2025 0.19 MTS V 14/04/2025 0.17 MTS V 11/04/2025 0.18 MTS V 10/04/2025 0.17 MTS V 08/04/2025 0.17 MTS V 04/04/2025 0.17 MTS V 03/04/2025 0.18 MTS V 01/04/2025 0.20 MTS V 31/03/2025 0.21 MTS V 28/03/2025 0.19 MTS V 27/03/2025 0.20 MTS V 26/03/2025 0.21 MTS V 25/03/2025 0.21 MTS V 24/03/2025 0.20 MTS V 21/03/2025 0.19 MTS V 20/03/2025 0.18 MTS V 19/03/2025 0.18 MTS V 18/03/2025 0.18 MTS V 17/03/2025 0.17 MTS V 14/03/2025 0.19 MTS V 13/03/2025 0.18 MTS V 12/03/2025 0.17 MTS V 11/03/2025 0.18 MTS V 10/03/2025 0.17 MTS V 06/03/2025 0.17 MTS V 05/03/2025 0.17 MTS V 04/03/2025 0.17 MTS V 03/03/2025 0.19 MTS V 28/02/2025 0.19 MTS V 27/02/2025 0.16 MTS V 26/02/2025 0.18 MTS V 25/02/2025 0.19 MTS V 24/02/2025 0.20 MTS V 21/02/2025 0.19 MTS V 20/02/2025 0.19 MTS V 19/02/2025 0.20 MTS V 18/02/2025 0.20 MTS V 14/02/2025 0.23 MTS V 13/02/2025 0.22 MTS V 12/02/2025 0.24 MTS V 11/02/2025 0.23 MTS V 10/02/2025 0.27 MTS V 07/02/2025 0.26 MTS V 06/02/2025 0.26 MTS V 05/02/2025 0.27 MTS V 04/02/2025 0.24 MTS V 03/02/2025 0.21 MTS V 31/01/2025 0.21 MTS V 30/01/2025 0.20 MTS V 29/01/2025 0.20 MTS V 28/01/2025 0.19 MTS V 27/01/2025 0.20 MTS V 24/01/2025 0.21 MTS V 23/01/2025 0.23 MTS V 22/01/2025 0.23 MTS V 21/01/2025 0.22 MTS V 20/01/2025 0.25 MTS V 17/01/2025 0.25 MTS V 16/01/2025 0.24 MTS V 15/01/2025 0.25 MTS V 14/01/2025 0.25 MTS V 13/01/2025 0.25 MTS V 10/01/2025 0.27 MTS V 09/01/2025 0.23 MTS V 08/01/2025 0.24 MTS V 07/01/2025 0.23 MTS V 06/01/2025 0.23 MTS V 03/01/2025 0.23 MTS V 02/01/2025 0.24 MTS V 31/12/2024 0.25 MTS V 30/12/2024 0.24 MTS V 27/12/2024 0.24 MTS V 24/12/2024 0.24 MTS V 23/12/2024 0.22 MTS V 20/12/2024 0.24 MTS V 19/12/2024 0.23 MTS V 18/12/2024 0.23 MTS V 17/12/2024 0.24 MTS V 16/12/2024 0.24 MTS V 13/12/2024 0.25 MTS V 12/12/2024 0.27 MTS V 11/12/2024 0.30 MTS V 10/12/2024 0.29 MTS V 09/12/2024 0.30 MTS V 06/12/2024 0.31 MTS V 05/12/2024 0.30 MTS V 04/12/2024 0.28 MTS V 03/12/2024 0.25 MTS V 02/12/2024 0.25 MTS V 29/11/2024 0.25 MTS V 28/11/2024 0.27 MTS V 27/11/2024 0.26 MTS V 26/11/2024 0.23 MTS V 25/11/2024 0.23 MTS V 22/11/2024 0.23 MTS V 21/11/2024 0.22 MTS V 20/11/2024 0.23 MTS V 19/11/2024 0.23 MTS V 18/11/2024 0.22 MTS V 15/11/2024 0.20 MTS V 14/11/2024 0.20 MTS V 13/11/2024 0.19 MTS V 12/11/2024 0.18 MTS V 11/11/2024 0.20 MTS V 08/11/2024 0.20 MTS V 07/11/2024 0.21 MTS V 06/11/2024 0.20 MTS V 05/11/2024 0.22 MTS V 04/11/2024 0.21 MTS V 01/11/2024 0.23 MTS V 31/10/2024 0.22 MTS V 30/10/2024 0.24 MTS V 29/10/2024 0.23 MTS V 28/10/2024 0.23 MTS V 25/10/2024 0.23 MTS V 24/10/2024 0.24 MTS V 23/10/2024 0.25 MTS V 22/10/2024 0.22 MTS V 21/10/2024 0.22 MTS V 18/10/2024 0.24 MTS V 17/10/2024 0.21 MTS V 16/10/2024 0.19 MTS V 15/10/2024 0.17 MTS V 11/10/2024 0.15 MTS V 10/10/2024 0.16 MTS V 09/10/2024 0.15 MTS V 08/10/2024 0.15 MTS V 07/10/2024 0.15 MTS V 04/10/2024 0.15 MTS V 03/10/2024 0.15 MTS V 02/10/2024 0.13 MTS V 01/10/2024 0.14 MTS V 30/09/2024 0.14 MTS V 27/09/2024 0.14 MTS V 26/09/2024 0.14 MTS V 25/09/2024 0.14 MTS V 24/09/2024 0.15 MTS V 23/09/2024 0.16 MTS V 20/09/2024 0.17 MTS V 19/09/2024 0.17 MTS V 18/09/2024 0.18 MTS V 17/09/2024 0.19 MTS V 16/09/2024 0.19 MTS V 13/09/2024 0.19 MTS V 12/09/2024 0.19 MTS V 11/09/2024 0.19 MTS V 10/09/2024 0.22 MTS V 09/09/2024 0.20 MTS V 06/09/2024 0.20 MTS V 05/09/2024 0.16 MTS V 04/09/2024 0.17 MTS V 03/09/2024 0.18 MTS V 30/08/2024 0.17 MTS V 29/08/2024 0.18 MTS V 28/08/2024 0.16 MTS V 27/08/2024 0.14 MTS V 26/08/2024 0.14 MTS V 23/08/2024 0.13 MTS V 22/08/2024 0.13 MTS V 21/08/2024 0.12 MTS V 20/08/2024 0.11 MTS V 19/08/2024 0.11 MTS V 16/08/2024 0.10 MTS V 15/08/2024 0.10 MTS V 14/08/2024 0.10 MTS V 13/08/2024 0.10 MTS V 12/08/2024 0.10 MTS V 09/08/2024 0.10 MTS V 08/08/2024 0.10 MTS V 07/08/2024 0.10 MTS V 06/08/2024 0.12 MTS V 02/08/2024 0.12 MTS V 01/08/2024 0.10 MTS V 31/07/2024 0.11 MTS V 30/07/2024 0.10 MTS V 29/07/2024 0.11 MTS V 26/07/2024 0.11 MTS V 25/07/2024 0.11 MTS V 24/07/2024 0.12 MTS V 23/07/2024 0.11 MTS V 22/07/2024 0.12 MTS V 19/07/2024 0.13 MTS V 18/07/2024 0.14 MTS V 17/07/2024 0.14 MTS V 16/07/2024 0.13 MTS V 15/07/2024 0.14 MTS V 12/07/2024 0.16 MTS V 11/07/2024 0.10 MTS V 10/07/2024 0.10 MTS V 09/07/2024 0.10 MTS V 08/07/2024 0.10 MTS V 05/07/2024 0.10 MTS V 04/07/2024 0.10 MTS V 03/07/2024 0.12 MTS V 02/07/2024 0.12 MTS V 28/06/2024 0.11 MTS V 27/06/2024 0.13 MTS V 26/06/2024 0.13 MTS V 25/06/2024 0.12 MTS V 24/06/2024 0.10 MTS V 21/06/2024 0.10 MTS V 20/06/2024 0.12 MTS V 19/06/2024 0.10 MTS V 18/06/2024 0.13 MTS V 17/06/2024 0.12 MTS V 14/06/2024 0.10 MTS V 13/06/2024 0.10 MTS V 12/06/2024 0.10 MTS V 11/06/2024 0.10 MTS V 10/06/2024 0.11 MTS V 07/06/2024 0.11 MTS V 06/06/2024 0.12 MTS V 05/06/2024 0.12 MTS V 04/06/2024 0.12 MTS V 03/06/2024 0.13 MTS V 31/05/2024 0.13 MTS V 30/05/2024 0.13 MTS V 29/05/2024 0.11 MTS V 28/05/2024 0.13 MTS V 27/05/2024 0.12 MTS V 24/05/2024 0.13 MTS V 23/05/2024 0.14 MTS V 22/05/2024 0.14 MTS V 21/05/2024 0.14 MTS V 17/05/2024 0.13 MTS V 16/05/2024 0.12 MTS V 15/05/2024 0.12 MTS V 14/05/2024 0.14 MTS V 13/05/2024 0.13 MTS V 10/05/2024 0.13 MTS V 09/05/2024 0.14 MTS V 08/05/2024 0.12 MTS V 07/05/2024 0.10 MTS V 06/05/2024 0.09 MTS V 03/05/2024 0.09 MTS V 02/05/2024 0.08 MTS V 01/05/2024 0.08 MTS V 30/04/2024 0.09 MTS V 29/04/2024 0.09 MTS V 26/04/2024 0.09 MTS V 25/04/2024 0.09 MTS V 24/04/2024 0.10 MTS V 23/04/2024 0.09 MTS V 22/04/2024 0.10 MTS V 19/04/2024 0.10 MTS V 18/04/2024 0.09 MTS V 17/04/2024 0.09 MTS V 16/04/2024 0.09 MTS V 15/04/2024 0.10 MTS V 12/04/2024 0.10 MTS V 11/04/2024 0.09 MTS V 10/04/2024 0.09 MTS V 09/04/2024 0.09 MTS V 08/04/2024 0.09 MTS V 05/04/2024 0.09 MTS V 04/04/2024 0.09 MTS V 03/04/2024 0.08 MTS V 02/04/2024 0.07 MTS V 01/04/2024 0.07 MTS V 28/03/2024 0.08 MTS V 27/03/2024 0.08 MTS V 26/03/2024 0.07 MTS V 25/03/2024 0.08 MTS V 22/03/2024 0.08 MTS V 21/03/2024 0.08 MTS V 20/03/2024 0.08 MTS V 19/03/2024 0.08 MTS V 18/03/2024 0.08 MTS V 15/03/2024 0.07 MTS V 14/03/2024 0.08 MTS V 13/03/2024 0.09 MTS V 12/03/2024 0.09 MTS V 11/03/2024 0.11 MTS V 08/03/2024 0.09 MTS V 07/03/2024 0.07 MTS V 06/03/2024 0.08 MTS V 05/03/2024 0.08 MTS V 04/03/2024 0.08 MTS V 01/03/2024 0.08 MTS V 29/02/2024 0.08 MTS V 28/02/2024 0.09 MTS V 27/02/2024 0.08 MTS V 26/02/2024 0.06 MTS V 23/02/2024 0.05 MTS V 22/02/2024 0.05 MTS V 21/02/2024 0.05 MTS V 20/02/2024 0.05 MTS V 16/02/2024 0.05 MTS V 15/02/2024 0.05 MTS V 14/02/2024 0.06 MTS V 13/02/2024 0.05 MTS V 12/02/2024 0.04 MTS V 09/02/2024 0.04 MTS V 08/02/2024 0.04 MTS V 07/02/2024 0.04 MTS V 06/02/2024 0.04 MTS V 05/02/2024 0.04 MTS V 02/02/2024 0.04 MTS V 01/02/2024 0.04 MTS V 31/01/2024 0.04 MTS V 30/01/2024 0.04 MTS V 29/01/2024 0.04 MTS V 26/01/2024 0.04 MTS V 25/01/2024 0.04 MTS V 24/01/2024 0.04 MTS V 23/01/2024 0.04 MTS V 22/01/2024 0.04 MTS V 19/01/2024 0.04 MTS V 18/01/2024 0.05 MTS V 17/01/2024 0.05 MTS V 16/01/2024 0.05 MTS V 15/01/2024 0.05 MTS V 12/01/2024 0.05 MTS V 11/01/2024 0.05 MTS V 10/01/2024 0.05 MTS V 09/01/2024 0.05 MTS V 08/01/2024 0.05 MTS V 05/01/2024 0.05 MTS V 04/01/2024 0.05 MTS V 03/01/2024 0.05 MTS V 02/01/2024 0.04 MTS V 29/12/2023 0.04 MTS V 28/12/2023 0.04 MTS V 27/12/2023 0.04 MTS V 22/12/2023 0.05 MTS V 21/12/2023 0.05 MTS V 20/12/2023 0.05 MTS V 19/12/2023 0.05 MTS V 18/12/2023 0.05 MTS V 15/12/2023 0.06 MTS V 14/12/2023 0.06 MTS V 13/12/2023 0.05 MTS V 12/12/2023 0.05 MTS V 11/12/2023 0.05 MTS V 08/12/2023 0.05 MTS V 07/12/2023 0.05 MTS V 06/12/2023 0.05 MTS V 05/12/2023 0.05 MTS V 04/12/2023 0.05 MTS V 01/12/2023 0.05 MTS V 30/11/2023 0.04 MTS V 29/11/2023 0.04 MTS V 28/11/2023 0.04 MTS V 27/11/2023 0.04 MTS V 24/11/2023 0.04 MTS V 23/11/2023 0.04 MTS V 22/11/2023 0.04 MTS V 21/11/2023 0.04 MTS V 20/11/2023 0.04 MTS V 17/11/2023 0.04 MTS V 16/11/2023 0.04 MTS V 15/11/2023 0.04 MTS V 14/11/2023 0.05 MTS V 13/11/2023 0.04 MTS V 10/11/2023 0.04 MTS V 09/11/2023 0.04
MTS | Metallis Resources Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,750,684,160 | 1.358 | 27.40 | 10.27 | 23.72 | 17.52 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,296,250,752 | 0.715 | 10.38 | 3.88 | 7.89 | 6.63 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 875,216,064 | 0.128 | 21.50 | 5.85 | 7.94 | 14.44 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 850,896,384 | 1.729 | 3.98 | 1.50 | 2.46 | 2.31 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 739,097,664 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RML | Rusoro Mining Ltd | Materials | 696,398,080 | 1.335 | 1.54 | 0.55 | 0.84 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.24 | 0.85 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 682,344,000 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 589,092,992 | 0.106 | 2.65 | 1.13 | 2.16 | 1.89 | 488,948 | 480,273 | 1.35 | /atx-tsxv |