MTT | Magna Terra Minerals Inc Stock Profile
- Materials
- Magna Terra Minerals Inc. engages in the acquisition and exploration of mining properties in Canada and Argentina. The company explores for gold, silver, copper, and cobalt deposits. It owns 100% interest in the Viking and Great Northern Projects located in the Newfoundland and Labrador; Cape Spencer Project located in the east of the City of Saint John, New Brunswick; Hawkins Love Project located in west of the City of Saint John, New Brunswick. In addition, the company holds interest in the Luna Roja Project located in the Santa Cruz Province, Argentina; Piedra Negra Project located in the Santa Cruz Province, Argentina; Cerro Covadonga Project located in Argentina; El Meridiano Project is located in the Deseado Massif, Santa Cruz Province; Gertrudis Project is in the north-eastern part of the Deseado Massif, Argentina; La Rosita Project located in the south-western corner of the Deseado Massif, Argentina; Siagnos located in the Santa Cruz Province, Argentina; and Boleadora Group of properties located in Santa Cruz Province, Argentina. Further, the company holds interests in the Humber project in Western Newfoundland, Canada. Magna Terra Minerals Inc. was formerly known as Brionor Resources Inc. and changed its name to Magna Terra Minerals Inc. in June 2017. The company is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for MTT – Magna Terra Minerals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MTT Magna Terra Minerals Inc Materials 1.869 0.10 0.02 0.08 0.06 8,343 23,369 0.09 0.0002 Historical pricing data for MTT – Magna Terra Minerals Inc
code ex date close MTT V 07/07/2025 0.08 MTT V 04/07/2025 0.09 MTT V 02/07/2025 0.09 MTT V 30/06/2025 0.10 MTT V 27/06/2025 0.09 MTT V 26/06/2025 0.10 MTT V 25/06/2025 0.09 MTT V 24/06/2025 0.09 MTT V 23/06/2025 0.09 MTT V 20/06/2025 0.09 MTT V 19/06/2025 0.08 MTT V 18/06/2025 0.08 MTT V 17/06/2025 0.08 MTT V 16/06/2025 0.08 MTT V 13/06/2025 0.09 MTT V 12/06/2025 0.07 MTT V 11/06/2025 0.08 MTT V 10/06/2025 0.08 MTT V 09/06/2025 0.08 MTT V 06/06/2025 0.08 MTT V 05/06/2025 0.07 MTT V 04/06/2025 0.07 MTT V 03/06/2025 0.07 MTT V 02/06/2025 0.08 MTT V 30/05/2025 0.07 MTT V 29/05/2025 0.07 MTT V 28/05/2025 0.07 MTT V 27/05/2025 0.07 MTT V 26/05/2025 0.07 MTT V 23/05/2025 0.07 MTT V 22/05/2025 0.06 MTT V 21/05/2025 0.07 MTT V 20/05/2025 0.07 MTT V 16/05/2025 0.07 MTT V 14/05/2025 0.07 MTT V 13/05/2025 0.06 MTT V 12/05/2025 0.07 MTT V 09/05/2025 0.07 MTT V 08/05/2025 0.06 MTT V 07/05/2025 0.08 MTT V 06/05/2025 0.07 MTT V 05/05/2025 0.07 MTT V 29/04/2025 0.07 MTT V 24/04/2025 0.06 MTT V 23/04/2025 0.06 MTT V 22/04/2025 0.07 MTT V 17/04/2025 0.07 MTT V 16/04/2025 0.08 MTT V 15/04/2025 0.07 MTT V 14/04/2025 0.07 MTT V 11/04/2025 0.07 MTT V 10/04/2025 0.06 MTT V 09/04/2025 0.06 MTT V 08/04/2025 0.06 MTT V 07/04/2025 0.06 MTT V 04/04/2025 0.06 MTT V 03/04/2025 0.06 MTT V 02/04/2025 0.07 MTT V 31/03/2025 0.07 MTT V 27/03/2025 0.07 MTT V 26/03/2025 0.08 MTT V 25/03/2025 0.08 MTT V 24/03/2025 0.09 MTT V 21/03/2025 0.07 MTT V 20/03/2025 0.08 MTT V 18/03/2025 0.07 MTT V 17/03/2025 0.08 MTT V 14/03/2025 0.08 MTT V 13/03/2025 0.07 MTT V 12/03/2025 0.08 MTT V 11/03/2025 0.09 MTT V 10/03/2025 0.08 MTT V 07/03/2025 0.08 MTT V 06/03/2025 0.08 MTT V 05/03/2025 0.07 MTT V 04/03/2025 0.07 MTT V 03/03/2025 0.07 MTT V 28/02/2025 0.08 MTT V 27/02/2025 0.08 MTT V 26/02/2025 0.08 MTT V 25/02/2025 0.07 MTT V 24/02/2025 0.07 MTT V 21/02/2025 0.08 MTT V 20/02/2025 0.08 MTT V 19/02/2025 0.08 MTT V 18/02/2025 0.09 MTT V 14/02/2025 0.08 MTT V 13/02/2025 0.08 MTT V 12/02/2025 0.07 MTT V 11/02/2025 0.08 MTT V 10/02/2025 0.08 MTT V 07/02/2025 0.07 MTT V 06/02/2025 0.07 MTT V 05/02/2025 0.07 MTT V 04/02/2025 0.07 MTT V 03/02/2025 0.07 MTT V 31/01/2025 0.07 MTT V 30/01/2025 0.07 MTT V 29/01/2025 0.07 MTT V 28/01/2025 0.07 MTT V 27/01/2025 0.06 MTT V 24/01/2025 0.07 MTT V 23/01/2025 0.08 MTT V 22/01/2025 0.08 MTT V 21/01/2025 0.08 MTT V 20/01/2025 0.07 MTT V 17/01/2025 0.07 MTT V 16/01/2025 0.06 MTT V 15/01/2025 0.07 MTT V 14/01/2025 0.08 MTT V 13/01/2025 0.05 MTT V 10/01/2025 0.05 MTT V 09/01/2025 0.05 MTT V 08/01/2025 0.05 MTT V 07/01/2025 0.05 MTT V 06/01/2025 0.05 MTT V 03/01/2025 0.06 MTT V 02/01/2025 0.05 MTT V 31/12/2024 0.04 MTT V 30/12/2024 0.05 MTT V 27/12/2024 0.05 MTT V 24/12/2024 0.04 MTT V 23/12/2024 0.04 MTT V 20/12/2024 0.04 MTT V 19/12/2024 0.04 MTT V 18/12/2024 0.04 MTT V 17/12/2024 0.05 MTT V 16/12/2024 0.04 MTT V 13/12/2024 0.04 MTT V 12/12/2024 0.05 MTT V 11/12/2024 0.05 MTT V 10/12/2024 0.05 MTT V 09/12/2024 0.05 MTT V 06/12/2024 0.05 MTT V 05/12/2024 0.04 MTT V 04/12/2024 0.04 MTT V 03/12/2024 0.02 MTT V 02/12/2024 0.02 MTT V 29/11/2024 0.03 MTT V 28/11/2024 0.02 MTT V 26/11/2024 0.02 MTT V 25/11/2024 0.03 MTT V 22/11/2024 0.02 MTT V 21/11/2024 0.02 MTT V 19/11/2024 0.02 MTT V 18/11/2024 0.03 MTT V 15/11/2024 0.02 MTT V 14/11/2024 0.02 MTT V 12/11/2024 0.03 MTT V 11/11/2024 0.02 MTT V 07/11/2024 0.02 MTT V 06/11/2024 0.03 MTT V 05/11/2024 0.03 MTT V 04/11/2024 0.03 MTT V 01/11/2024 0.03 MTT V 31/10/2024 0.03 MTT V 30/10/2024 0.02 MTT V 29/10/2024 0.02 MTT V 28/10/2024 0.02 MTT V 25/10/2024 0.02 MTT V 24/10/2024 0.03 MTT V 23/10/2024 0.03 MTT V 22/10/2024 0.03 MTT V 21/10/2024 0.03 MTT V 18/10/2024 0.03 MTT V 17/10/2024 0.03 MTT V 16/10/2024 0.03 MTT V 15/10/2024 0.02 MTT V 11/10/2024 0.02 MTT V 10/10/2024 0.02 MTT V 09/10/2024 0.02 MTT V 08/10/2024 0.02 MTT V 07/10/2024 0.02 MTT V 04/10/2024 0.02 MTT V 03/10/2024 0.02 MTT V 02/10/2024 0.03 MTT V 01/10/2024 0.03 MTT V 30/09/2024 0.03 MTT V 27/09/2024 0.03 MTT V 26/09/2024 0.03 MTT V 25/09/2024 0.03 MTT V 24/09/2024 0.02 MTT V 23/09/2024 0.02 MTT V 20/09/2024 0.03 MTT V 19/09/2024 0.03 MTT V 18/09/2024 0.03 MTT V 17/09/2024 0.03 MTT V 16/09/2024 0.03 MTT V 13/09/2024 0.03 MTT V 12/09/2024 0.02 MTT V 11/09/2024 0.03 MTT V 10/09/2024 0.03 MTT V 09/09/2024 0.02 MTT V 06/09/2024 0.03 MTT V 05/09/2024 0.03 MTT V 04/09/2024 0.03 MTT V 03/09/2024 0.03 MTT V 30/08/2024 0.03 MTT V 29/08/2024 0.03 MTT V 28/08/2024 0.03 MTT V 27/08/2024 0.03 MTT V 26/08/2024 0.03 MTT V 23/08/2024 0.03 MTT V 22/08/2024 0.03 MTT V 21/08/2024 0.03 MTT V 20/08/2024 0.03 MTT V 19/08/2024 0.03 MTT V 16/08/2024 0.03 MTT V 15/08/2024 0.03 MTT V 14/08/2024 0.03 MTT V 13/08/2024 0.03 MTT V 12/08/2024 0.03 MTT V 09/08/2024 0.03 MTT V 08/08/2024 0.03 MTT V 07/08/2024 0.03 MTT V 06/08/2024 0.03 MTT V 02/08/2024 0.03 MTT V 01/08/2024 0.03 MTT V 31/07/2024 0.03 MTT V 30/07/2024 0.03 MTT V 29/07/2024 0.03 MTT V 26/07/2024 0.03 MTT V 25/07/2024 0.03 MTT V 24/07/2024 0.03 MTT V 23/07/2024 0.03 MTT V 22/07/2024 0.03 MTT V 19/07/2024 0.03 MTT V 18/07/2024 0.03 MTT V 17/07/2024 0.03 MTT V 16/07/2024 0.03 MTT V 15/07/2024 0.03 MTT V 12/07/2024 0.03 MTT V 11/07/2024 0.03 MTT V 10/07/2024 0.03 MTT V 09/07/2024 0.03 MTT V 08/07/2024 0.02 MTT V 05/07/2024 0.03 MTT V 04/07/2024 0.03 MTT V 03/07/2024 0.03 MTT V 02/07/2024 0.02 MTT V 28/06/2024 0.02 MTT V 27/06/2024 0.02 MTT V 26/06/2024 0.02 MTT V 25/06/2024 0.02 MTT V 24/06/2024 0.03 MTT V 21/06/2024 0.02 MTT V 20/06/2024 0.03 MTT V 19/06/2024 0.03 MTT V 18/06/2024 0.03 MTT V 17/06/2024 0.03 MTT V 14/06/2024 0.03 MTT V 13/06/2024 0.03 MTT V 12/06/2024 0.03 MTT V 11/06/2024 0.03 MTT V 10/06/2024 0.03 MTT V 07/06/2024 0.03 MTT V 06/06/2024 0.03 MTT V 05/06/2024 0.03 MTT V 04/06/2024 0.03 MTT V 03/06/2024 0.03 MTT V 31/05/2024 0.03 MTT V 30/05/2024 0.03 MTT V 29/05/2024 0.04 MTT V 28/05/2024 0.04 MTT V 27/05/2024 0.04 MTT V 24/05/2024 0.04 MTT V 23/05/2024 0.04 MTT V 22/05/2024 0.04 MTT V 21/05/2024 0.04 MTT V 17/05/2024 0.04 MTT V 16/05/2024 0.03 MTT V 15/05/2024 0.04 MTT V 14/05/2024 0.04 MTT V 13/05/2024 0.04 MTT V 10/05/2024 0.04 MTT V 09/05/2024 0.03 MTT V 08/05/2024 0.04 MTT V 07/05/2024 0.04 MTT V 06/05/2024 0.04 MTT V 03/05/2024 0.04 MTT V 02/05/2024 0.04 MTT V 01/05/2024 0.04 MTT V 30/04/2024 0.04 MTT V 29/04/2024 0.04 MTT V 26/04/2024 0.05 MTT V 25/04/2024 0.04 MTT V 24/04/2024 0.04 MTT V 23/04/2024 0.05 MTT V 22/04/2024 0.05 MTT V 19/04/2024 0.05 MTT V 18/04/2024 0.04 MTT V 17/04/2024 0.04 MTT V 16/04/2024 0.04 MTT V 15/04/2024 0.04 MTT V 12/04/2024 0.04 MTT V 11/04/2024 0.04 MTT V 10/04/2024 0.04 MTT V 09/04/2024 0.04 MTT V 08/04/2024 0.04 MTT V 05/04/2024 0.03 MTT V 04/04/2024 0.03 MTT V 03/04/2024 0.03 MTT V 02/04/2024 0.03 MTT V 01/04/2024 0.04 MTT V 28/03/2024 0.04 MTT V 27/03/2024 0.04 MTT V 26/03/2024 0.04 MTT V 25/03/2024 0.04 MTT V 22/03/2024 0.04 MTT V 21/03/2024 0.02 MTT V 20/03/2024 0.03 MTT V 19/03/2024 0.03 MTT V 18/03/2024 0.03 MTT V 15/03/2024 0.02 MTT V 14/03/2024 0.02 MTT V 13/03/2024 0.02 MTT V 12/03/2024 0.02 MTT V 11/03/2024 0.02 MTT V 08/03/2024 0.02 MTT V 07/03/2024 0.02 MTT V 06/03/2024 0.02 MTT V 05/03/2024 0.02 MTT V 04/03/2024 0.02 MTT V 01/03/2024 0.02 MTT V 29/02/2024 0.02 MTT V 28/02/2024 0.02 MTT V 27/02/2024 0.02 MTT V 26/02/2024 0.02 MTT V 23/02/2024 0.02 MTT V 22/02/2024 0.02 MTT V 21/02/2024 0.02 MTT V 20/02/2024 0.02 MTT V 16/02/2024 0.02 MTT V 15/02/2024 0.02 MTT V 14/02/2024 0.02 MTT V 13/02/2024 0.02 MTT V 12/02/2024 0.02 MTT V 09/02/2024 0.02 MTT V 08/02/2024 0.02 MTT V 07/02/2024 0.02 MTT V 06/02/2024 0.03 MTT V 05/02/2024 0.03 MTT V 02/02/2024 0.03 MTT V 01/02/2024 0.03 MTT V 31/01/2024 0.02 MTT V 30/01/2024 0.03 MTT V 29/01/2024 0.03 MTT V 26/01/2024 0.03 MTT V 25/01/2024 0.02 MTT V 24/01/2024 0.02 MTT V 23/01/2024 0.02 MTT V 22/01/2024 0.02 MTT V 19/01/2024 0.02 MTT V 18/01/2024 0.03 MTT V 17/01/2024 0.03 MTT V 16/01/2024 0.03 MTT V 15/01/2024 0.03 MTT V 12/01/2024 0.03 MTT V 11/01/2024 0.03 MTT V 10/01/2024 0.03 MTT V 09/01/2024 0.03 MTT V 08/01/2024 0.03 MTT V 05/01/2024 0.03 MTT V 04/01/2024 0.03 MTT V 03/01/2024 0.03 MTT V 02/01/2024 0.03 MTT V 29/12/2023 0.03 MTT V 28/12/2023 0.03 MTT V 27/12/2023 0.03 MTT V 22/12/2023 0.03 MTT V 21/12/2023 0.03 MTT V 20/12/2023 0.03 MTT V 19/12/2023 0.03 MTT V 18/12/2023 0.03 MTT V 15/12/2023 0.03 MTT V 14/12/2023 0.03 MTT V 13/12/2023 0.03 MTT V 12/12/2023 0.04 MTT V 11/12/2023 0.04 MTT V 08/12/2023 0.04 MTT V 07/12/2023 0.04 MTT V 06/12/2023 0.04 MTT V 05/12/2023 0.04 MTT V 04/12/2023 0.04 MTT V 01/12/2023 0.04 MTT V 30/11/2023 0.04 MTT V 29/11/2023 0.04 MTT V 28/11/2023 0.04 MTT V 27/11/2023 0.04 MTT V 24/11/2023 0.04 MTT V 23/11/2023 0.03 MTT V 22/11/2023 0.04 MTT V 21/11/2023 0.03 MTT V 20/11/2023 0.03 MTT V 17/11/2023 0.03 MTT V 16/11/2023 0.03 MTT V 15/11/2023 0.03 MTT V 14/11/2023 0.03 MTT V 13/11/2023 0.03 MTT V 10/11/2023 0.03 MTT V 09/11/2023 0.03
MTT | Magna Terra Minerals Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
| SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
| AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
| SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
| RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
| RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
| RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
| AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
| ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
| SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |