MUSH | Good Shroom Co Inc Stock Profile
- Consumer Staples
- Mercanto Holdings Inc. manufactures and sells cannabis-based products and wellness beverages in Canada. It operates primarily through its production segment, which includes the development of Cannabis Edibles and Beverages. The company was formerly known as The Good Shroom Co Inc. and changed its name to Mercanto Holdings Inc. in February 2025. Mercanto Holdings Inc. is headquartered in Québec, Canada.
- Chart
- Historical Data
Historical charts and key stats for MUSH – Good Shroom Co Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MUSH Good Shroom Co Inc Consumer Staples -3.771 0.13 0.05 0.06 0.08 1,368 120 0.22 Historical pricing data for MUSH – Good Shroom Co Inc
code ex date close MUSH V 07/07/2025 0.10 MUSH V 04/07/2025 0.07 MUSH V 02/07/2025 0.07 MUSH V 30/06/2025 0.07 MUSH V 27/06/2025 0.06 MUSH V 26/06/2025 0.05 MUSH V 25/06/2025 0.05 MUSH V 24/06/2025 0.05 MUSH V 23/06/2025 0.05 MUSH V 20/06/2025 0.05 MUSH V 19/06/2025 0.06 MUSH V 18/06/2025 0.06 MUSH V 17/06/2025 0.06 MUSH V 16/06/2025 0.06 MUSH V 13/06/2025 0.06 MUSH V 12/06/2025 0.05 MUSH V 11/06/2025 0.05 MUSH V 10/06/2025 0.05 MUSH V 09/06/2025 0.05 MUSH V 06/06/2025 0.05 MUSH V 05/06/2025 0.06 MUSH V 04/06/2025 0.06 MUSH V 03/06/2025 0.06 MUSH V 30/05/2025 0.05 MUSH V 29/05/2025 0.05 MUSH V 28/05/2025 0.05 MUSH V 27/05/2025 0.05 MUSH V 26/05/2025 0.05 MUSH V 23/05/2025 0.05 MUSH V 22/05/2025 0.05 MUSH V 20/05/2025 0.05 MUSH V 16/05/2025 0.05 MUSH V 15/05/2025 0.07 MUSH V 14/05/2025 0.06 MUSH V 13/05/2025 0.06 MUSH V 12/05/2025 0.06 MUSH V 09/05/2025 0.06 MUSH V 08/05/2025 0.06 MUSH V 07/05/2025 0.06 MUSH V 05/05/2025 0.06 MUSH V 02/05/2025 0.06 MUSH V 30/04/2025 0.07 MUSH V 29/04/2025 0.06 MUSH V 28/04/2025 0.06 MUSH V 25/04/2025 0.06 MUSH V 24/04/2025 0.06 MUSH V 23/04/2025 0.06 MUSH V 22/04/2025 0.06 MUSH V 21/04/2025 0.05 MUSH V 17/04/2025 0.05 MUSH V 16/04/2025 0.05 MUSH V 15/04/2025 0.05 MUSH V 14/04/2025 0.05 MUSH V 11/04/2025 0.05 MUSH V 10/04/2025 0.05 MUSH V 09/04/2025 0.06 MUSH V 08/04/2025 0.06 MUSH V 07/04/2025 0.06 MUSH V 04/04/2025 0.05 MUSH V 03/04/2025 0.05 MUSH V 02/04/2025 0.06 MUSH V 01/04/2025 0.06 MUSH V 31/03/2025 0.06 MUSH V 28/03/2025 0.06 MUSH V 27/03/2025 0.06 MUSH V 26/03/2025 0.05 MUSH V 25/03/2025 0.07 MUSH V 24/03/2025 0.06 MUSH V 21/03/2025 0.06 MUSH V 20/03/2025 0.06 MUSH V 19/03/2025 0.06 MUSH V 18/03/2025 0.06 MUSH V 17/03/2025 0.06 MUSH V 14/03/2025 0.06 MUSH V 13/03/2025 0.07 MUSH V 12/03/2025 0.07 MUSH V 11/03/2025 0.07 MUSH V 10/03/2025 0.06 MUSH V 07/03/2025 0.06 MUSH V 06/03/2025 0.06 MUSH V 05/03/2025 0.07 MUSH V 04/03/2025 0.07 MUSH V 03/03/2025 0.07 MUSH V 28/02/2025 0.08 MUSH V 27/02/2025 0.08 MUSH V 26/02/2025 0.08 MUSH V 25/02/2025 0.08 MUSH V 24/02/2025 0.08 MUSH V 21/02/2025 0.07 MUSH V 20/02/2025 0.07 MUSH V 19/02/2025 0.08 MUSH V 18/02/2025 0.08 MUSH V 14/02/2025 0.08 MUSH V 13/02/2025 0.08 MUSH V 12/02/2025 0.08 MUSH V 11/02/2025 0.08 MUSH V 10/02/2025 0.08 MUSH V 07/02/2025 0.08 MUSH V 06/02/2025 0.08 MUSH V 05/02/2025 0.08 MUSH V 04/02/2025 0.08 MUSH V 03/02/2025 0.09 MUSH V 31/01/2025 0.08 MUSH V 30/01/2025 0.08 MUSH V 29/01/2025 0.08 MUSH V 28/01/2025 0.08 MUSH V 24/01/2025 0.08 MUSH V 23/01/2025 0.08 MUSH V 22/01/2025 0.08 MUSH V 21/01/2025 0.07 MUSH V 20/01/2025 0.08 MUSH V 17/01/2025 0.08 MUSH V 16/01/2025 0.08 MUSH V 15/01/2025 0.08 MUSH V 14/01/2025 0.08 MUSH V 13/01/2025 0.08 MUSH V 10/01/2025 0.09 MUSH V 09/01/2025 0.09 MUSH V 08/01/2025 0.09 MUSH V 07/01/2025 0.09 MUSH V 06/01/2025 0.09 MUSH V 03/01/2025 0.09 MUSH V 02/01/2025 0.09 MUSH V 31/12/2024 0.09 MUSH V 30/12/2024 0.09 MUSH V 27/12/2024 0.09 MUSH V 24/12/2024 0.09 MUSH V 23/12/2024 0.09 MUSH V 20/12/2024 0.09 MUSH V 19/12/2024 0.10 MUSH V 18/12/2024 0.11 MUSH V 17/12/2024 0.10 MUSH V 16/12/2024 0.11 MUSH V 13/12/2024 0.10 MUSH V 12/12/2024 0.10 MUSH V 11/12/2024 0.11 MUSH V 10/12/2024 0.12 MUSH V 09/12/2024 0.11 MUSH V 06/12/2024 0.11 MUSH V 05/12/2024 0.10 MUSH V 04/12/2024 0.10 MUSH V 03/12/2024 0.10 MUSH V 02/12/2024 0.10 MUSH V 29/11/2024 0.11 MUSH V 28/11/2024 0.11 MUSH V 27/11/2024 0.11 MUSH V 26/11/2024 0.11 MUSH V 25/11/2024 0.11 MUSH V 22/11/2024 0.11 MUSH V 21/11/2024 0.11 MUSH V 20/11/2024 0.11 MUSH V 19/11/2024 0.11 MUSH V 18/11/2024 0.11 MUSH V 15/11/2024 0.11 MUSH V 14/11/2024 0.10 MUSH V 13/11/2024 0.11 MUSH V 12/11/2024 0.10 MUSH V 11/11/2024 0.11 MUSH V 08/11/2024 0.11 MUSH V 07/11/2024 0.11 MUSH V 06/11/2024 0.11 MUSH V 05/11/2024 0.11 MUSH V 04/11/2024 0.11 MUSH V 01/11/2024 0.11 MUSH V 31/10/2024 0.11 MUSH V 30/10/2024 0.11 MUSH V 29/10/2024 0.11 MUSH V 28/10/2024 0.11 MUSH V 25/10/2024 0.12 MUSH V 24/10/2024 0.13 MUSH V 23/10/2024 0.10 MUSH V 22/10/2024 0.10 MUSH V 21/10/2024 0.09 MUSH V 18/10/2024 0.09 MUSH V 17/10/2024 0.09 MUSH V 16/10/2024 0.09 MUSH V 15/10/2024 0.09 MUSH V 11/10/2024 0.09 MUSH V 10/10/2024 0.09 MUSH V 09/10/2024 0.09 MUSH V 08/10/2024 0.09 MUSH V 07/10/2024 0.09 MUSH V 04/10/2024 0.09 MUSH V 03/10/2024 0.09 MUSH V 02/10/2024 0.09 MUSH V 01/10/2024 0.09 MUSH V 30/09/2024 0.09 MUSH V 27/09/2024 0.09 MUSH V 26/09/2024 0.09 MUSH V 25/09/2024 0.09 MUSH V 24/09/2024 0.10 MUSH V 23/09/2024 0.10 MUSH V 20/09/2024 0.09 MUSH V 19/09/2024 0.09 MUSH V 18/09/2024 0.09 MUSH V 17/09/2024 0.09 MUSH V 16/09/2024 0.09 MUSH V 13/09/2024 0.09 MUSH V 12/09/2024 0.09 MUSH V 11/09/2024 0.10 MUSH V 10/09/2024 0.10 MUSH V 09/09/2024 0.10 MUSH V 06/09/2024 0.10 MUSH V 05/09/2024 0.09 MUSH V 04/09/2024 0.09 MUSH V 03/09/2024 0.09 MUSH V 30/08/2024 0.09 MUSH V 29/08/2024 0.10 MUSH V 28/08/2024 0.10 MUSH V 27/08/2024 0.10 MUSH V 26/08/2024 0.10 MUSH V 23/08/2024 0.10 MUSH V 22/08/2024 0.10 MUSH V 21/08/2024 0.10 MUSH V 20/08/2024 0.10 MUSH V 19/08/2024 0.10 MUSH V 16/08/2024 0.11 MUSH V 15/08/2024 0.11 MUSH V 14/08/2024 0.11 MUSH V 13/08/2024 0.11 MUSH V 12/08/2024 0.11 MUSH V 09/08/2024 0.11 MUSH V 08/08/2024 0.10 MUSH V 07/08/2024 0.10 MUSH V 06/08/2024 0.10 MUSH V 02/08/2024 0.12 MUSH V 01/08/2024 0.12 MUSH V 31/07/2024 0.12 MUSH V 30/07/2024 0.11 MUSH V 29/07/2024 0.11 MUSH V 26/07/2024 0.11 MUSH V 25/07/2024 0.11 MUSH V 24/07/2024 0.11 MUSH V 23/07/2024 0.12 MUSH V 22/07/2024 0.12 MUSH V 19/07/2024 0.11 MUSH V 18/07/2024 0.11 MUSH V 17/07/2024 0.11 MUSH V 16/07/2024 0.11 MUSH V 15/07/2024 0.11 MUSH V 12/07/2024 0.12 MUSH V 11/07/2024 0.11 MUSH V 10/07/2024 0.11 MUSH V 09/07/2024 0.11 MUSH V 08/07/2024 0.12 MUSH V 05/07/2024 0.12 MUSH V 04/07/2024 0.12 MUSH V 03/07/2024 0.11 MUSH V 02/07/2024 0.12 MUSH V 28/06/2024 0.12 MUSH V 27/06/2024 0.11 MUSH V 26/06/2024 0.11 MUSH V 25/06/2024 0.11 MUSH V 24/06/2024 0.11 MUSH V 21/06/2024 0.11 MUSH V 20/06/2024 0.11 MUSH V 19/06/2024 0.11 MUSH V 18/06/2024 0.11 MUSH V 17/06/2024 0.11 MUSH V 14/06/2024 0.11 MUSH V 13/06/2024 0.12 MUSH V 12/06/2024 0.14 MUSH V 11/06/2024 0.14 MUSH V 10/06/2024 0.14 MUSH V 07/06/2024 0.13 MUSH V 06/06/2024 0.14 MUSH V 05/06/2024 0.14 MUSH V 04/06/2024 0.14 MUSH V 03/06/2024 0.14 MUSH V 31/05/2024 0.15 MUSH V 30/05/2024 0.13 MUSH V 29/05/2024 0.15 MUSH V 28/05/2024 0.14 MUSH V 27/05/2024 0.14 MUSH V 24/05/2024 0.13 MUSH V 23/05/2024 0.12 MUSH V 22/05/2024 0.13 MUSH V 21/05/2024 0.12 MUSH V 17/05/2024 0.13 MUSH V 16/05/2024 0.13 MUSH V 15/05/2024 0.13 MUSH V 14/05/2024 0.13 MUSH V 13/05/2024 0.12 MUSH V 10/05/2024 0.12 MUSH V 09/05/2024 0.12 MUSH V 08/05/2024 0.13 MUSH V 07/05/2024 0.14 MUSH V 06/05/2024 0.12 MUSH V 03/05/2024 0.12 MUSH V 02/05/2024 0.12 MUSH V 01/05/2024 0.13 MUSH V 30/04/2024 0.13 MUSH V 29/04/2024 0.14 MUSH V 26/04/2024 0.13 MUSH V 25/04/2024 0.14 MUSH V 24/04/2024 0.14 MUSH V 23/04/2024 0.14 MUSH V 22/04/2024 0.14 MUSH V 19/04/2024 0.15 MUSH V 18/04/2024 0.15 MUSH V 17/04/2024 0.15 MUSH V 16/04/2024 0.16 MUSH V 15/04/2024 0.15 MUSH V 12/04/2024 0.15 MUSH V 11/04/2024 0.15 MUSH V 10/04/2024 0.15 MUSH V 09/04/2024 0.16 MUSH V 08/04/2024 0.16 MUSH V 05/04/2024 0.16 MUSH V 04/04/2024 0.17 MUSH V 03/04/2024 0.16 MUSH V 02/04/2024 0.16 MUSH V 01/04/2024 0.19 MUSH V 28/03/2024 0.19 MUSH V 27/03/2024 0.19 MUSH V 26/03/2024 0.19 MUSH V 25/03/2024 0.20 MUSH V 22/03/2024 0.19 MUSH V 21/03/2024 0.19 MUSH V 20/03/2024 0.19 MUSH V 19/03/2024 0.19 MUSH V 18/03/2024 0.18 MUSH V 15/03/2024 0.18 MUSH V 14/03/2024 0.18 MUSH V 13/03/2024 0.18 MUSH V 12/03/2024 0.18 MUSH V 11/03/2024 0.17 MUSH V 08/03/2024 0.17 MUSH V 07/03/2024 0.18 MUSH V 06/03/2024 0.17 MUSH V 05/03/2024 0.17 MUSH V 04/03/2024 0.17 MUSH V 01/03/2024 0.17 MUSH V 29/02/2024 0.18 MUSH V 28/02/2024 0.18 MUSH V 27/02/2024 0.16 MUSH V 26/02/2024 0.16 MUSH V 23/02/2024 0.16 MUSH V 22/02/2024 0.16 MUSH V 21/02/2024 0.16 MUSH V 20/02/2024 0.15 MUSH V 16/02/2024 0.16 MUSH V 15/02/2024 0.16 MUSH V 14/02/2024 0.15 MUSH V 13/02/2024 0.14 MUSH V 12/02/2024 0.14 MUSH V 09/02/2024 0.15 MUSH V 08/02/2024 0.15 MUSH V 07/02/2024 0.14 MUSH V 06/02/2024 0.15 MUSH V 05/02/2024 0.16 MUSH V 02/02/2024 0.15 MUSH V 01/02/2024 0.15 MUSH V 31/01/2024 0.14 MUSH V 30/01/2024 0.16 MUSH V 29/01/2024 0.16 MUSH V 26/01/2024 0.15 MUSH V 25/01/2024 0.16 MUSH V 24/01/2024 0.16 MUSH V 23/01/2024 0.16 MUSH V 22/01/2024 0.16 MUSH V 19/01/2024 0.16 MUSH V 18/01/2024 0.16 MUSH V 17/01/2024 0.16 MUSH V 16/01/2024 0.16 MUSH V 15/01/2024 0.16 MUSH V 12/01/2024 0.17 MUSH V 11/01/2024 0.16 MUSH V 10/01/2024 0.17 MUSH V 09/01/2024 0.17 MUSH V 08/01/2024 0.16 MUSH V 05/01/2024 0.17 MUSH V 04/01/2024 0.17 MUSH V 03/01/2024 0.17 MUSH V 02/01/2024 0.17 MUSH V 29/12/2023 0.17 MUSH V 28/12/2023 0.16 MUSH V 27/12/2023 0.16 MUSH V 22/12/2023 0.15 MUSH V 21/12/2023 0.15 MUSH V 20/12/2023 0.13 MUSH V 19/12/2023 0.15 MUSH V 18/12/2023 0.15 MUSH V 15/12/2023 0.15 MUSH V 14/12/2023 0.15 MUSH V 13/12/2023 0.15 MUSH V 12/12/2023 0.15 MUSH V 11/12/2023 0.15 MUSH V 08/12/2023 0.15 MUSH V 07/12/2023 0.16 MUSH V 06/12/2023 0.16 MUSH V 05/12/2023 0.16 MUSH V 04/12/2023 0.17 MUSH V 01/12/2023 0.17 MUSH V 30/11/2023 0.16 MUSH V 29/11/2023 0.15 MUSH V 28/11/2023 0.17 MUSH V 27/11/2023 0.18 MUSH V 24/11/2023 0.18 MUSH V 23/11/2023 0.18 MUSH V 22/11/2023 0.18 MUSH V 21/11/2023 0.18 MUSH V 20/11/2023 0.18 MUSH V 17/11/2023 0.16 MUSH V 16/11/2023 0.16 MUSH V 15/11/2023 0.16 MUSH V 14/11/2023 0.16 MUSH V 13/11/2023 0.17 MUSH V 10/11/2023 0.17 MUSH V 09/11/2023 0.18
MUSH | Good Shroom Co Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HITI | High Tide Inc | Consumer Staples | 251,212,528 | 0.667 | 5.08 | 2.30 | 3.18 | 3.59 | 51,039 | 52,622 | 1.56 | 0.008 | /hiti-tsxv |
EBM | Eastwood Bio-Medical Canada Inc | Consumer Staples | 33,409,710 | -0.345 | 1.15 | 0.28 | 0.41 | 0.56 | 117 | 117 | 0.18 | 0.0007 | /ebm-tsxv |
DTEA | DAVIDsTEA Inc. | Consumer Staples | 30,260,560 | 1.46 | 1.30 | 0.13 | 0.89 | 0.72 | 20,944 | 38 | 0.47 | /dtea-tsxv | |
GRF | Green Rise Capital Corp | Consumer Staples | 16,894,130 | 1.726 | 0.65 | 0.31 | 0.39 | 0.48 | 82 | 278 | 0.12 | 0 | /grf-tsxv |
IRO | Inter Rock Minerals Inc | Consumer Staples | 15,520,103 | -0.183 | 0.95 | 0.54 | 0.81 | 0.81 | 212 | 126 | 0.04 | 0 | /iro-tsxv |
DWS | Diamond Estates Wines & Spirits Inc | Consumer Staples | 12,822,049 | 0.723 | 0.45 | 0.15 | 0.18 | 0.21 | 13,968 | 241 | 0.17 | 0.001 | /dws-tsxv |
YERB-U | Yerbae Brands Corp. | Consumer Staples | 5,037,037 | -2.218 | 0.34 | 0.06 | 0.08 | 0.11 | 354 | 294 | 0.01 | 0 | /yerb-u-tsxv |
PTFY | Plantify Foods Inc. | Consumer Staples | 4,576,200 | -0.522 | 2.00 | 0.23 | 0.40 | 0.51 | 27 | 27 | 0.31 | /ptfy-tsxv | |
DLC | DLC Holdings Corp | Consumer Staples | 4,064,676 | 2.692 | 0.14 | 0.03 | 0.07 | 0.11 | 1 | 19 | 0.00 | /dlc-tsxv | |
MUSH | Good Shroom Co Inc | Consumer Staples | 3,554,229 | -3.771 | 0.13 | 0.05 | 0.06 | 0.08 | 1,368 | 120 | 0.22 | /mush-tsxv |