NANO | Nano One Materials Corp Stock Profile
- Materials
- Nano One Materials Corp. engages in the production and sale of cathode active materials for lithium-ion battery applications in electric vehicles, energy storage systems, and consumer electronics. The company operates through two segments, Research and Innovation; and Demonstration and Pre-Commercialization. It also offers lithium iron phosphate materials. Nano One Materials Corp. is headquartered in Burnaby, Canada.
- Chart
- Historical Data
Historical charts and key stats for NANO – Nano One Materials Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NANO Nano One Materials Corp Materials 1.885 1.36 0.56 0.68 0.80 93,958 151,028 2.17 0.0018 Historical pricing data for NANO – Nano One Materials Corp
code ex date close NANO TO 08/07/2025 0.78 NANO TO 07/07/2025 0.73 NANO TO 04/07/2025 0.73 NANO TO 03/07/2025 0.76 NANO TO 02/07/2025 0.75 NANO TO 30/06/2025 0.73 NANO TO 27/06/2025 0.74 NANO TO 26/06/2025 0.75 NANO TO 25/06/2025 0.71 NANO TO 24/06/2025 0.74 NANO TO 23/06/2025 0.74 NANO TO 20/06/2025 0.69 NANO TO 19/06/2025 0.60 NANO TO 18/06/2025 0.60 NANO TO 17/06/2025 0.61 NANO TO 16/06/2025 0.62 NANO TO 13/06/2025 0.61 NANO TO 12/06/2025 0.63 NANO TO 11/06/2025 0.64 NANO TO 10/06/2025 0.63 NANO TO 09/06/2025 0.60 NANO TO 06/06/2025 0.62 NANO TO 05/06/2025 0.61 NANO TO 04/06/2025 0.63 NANO TO 03/06/2025 0.63 NANO TO 02/06/2025 0.61 NANO TO 30/05/2025 0.60 NANO TO 29/05/2025 0.62 NANO TO 28/05/2025 0.62 NANO TO 27/05/2025 0.63 NANO TO 26/05/2025 0.64 NANO TO 23/05/2025 0.64 NANO TO 22/05/2025 0.61 NANO TO 21/05/2025 0.62 NANO TO 20/05/2025 0.65 NANO TO 16/05/2025 0.72 NANO TO 15/05/2025 0.72 NANO TO 14/05/2025 0.72 NANO TO 13/05/2025 0.70 NANO TO 12/05/2025 0.68 NANO TO 09/05/2025 0.70 NANO TO 08/05/2025 0.70 NANO TO 07/05/2025 0.71 NANO TO 06/05/2025 0.73 NANO TO 05/05/2025 0.70 NANO TO 02/05/2025 0.74 NANO TO 01/05/2025 0.73 NANO TO 30/04/2025 0.74 NANO TO 29/04/2025 0.76 NANO TO 28/04/2025 0.75 NANO TO 25/04/2025 0.74 NANO TO 24/04/2025 0.75 NANO TO 23/04/2025 0.70 NANO TO 22/04/2025 0.68 NANO TO 21/04/2025 0.66 NANO TO 17/04/2025 0.64 NANO TO 16/04/2025 0.63 NANO TO 15/04/2025 0.64 NANO TO 14/04/2025 0.65 NANO TO 11/04/2025 0.67 NANO TO 10/04/2025 0.68 NANO TO 09/04/2025 0.72 NANO TO 08/04/2025 0.67 NANO TO 07/04/2025 0.60 NANO TO 04/04/2025 0.62 NANO TO 03/04/2025 0.66 NANO TO 02/04/2025 0.66 NANO TO 01/04/2025 0.66 NANO TO 31/03/2025 0.66 NANO TO 28/03/2025 0.65 NANO TO 27/03/2025 0.69 NANO TO 26/03/2025 0.66 NANO TO 25/03/2025 0.65 NANO TO 24/03/2025 0.67 NANO TO 21/03/2025 0.66 NANO TO 20/03/2025 0.66 NANO TO 19/03/2025 0.63 NANO TO 18/03/2025 0.62 NANO TO 17/03/2025 0.66 NANO TO 14/03/2025 0.66 NANO TO 13/03/2025 0.58 NANO TO 12/03/2025 0.60 NANO TO 11/03/2025 0.60 NANO TO 10/03/2025 0.60 NANO TO 07/03/2025 0.66 NANO TO 06/03/2025 0.64 NANO TO 05/03/2025 0.66 NANO TO 04/03/2025 0.68 NANO TO 03/03/2025 0.70 NANO TO 28/02/2025 0.70 NANO TO 27/02/2025 0.70 NANO TO 26/02/2025 0.70 NANO TO 25/02/2025 0.72 NANO TO 24/02/2025 0.77 NANO TO 21/02/2025 0.75 NANO TO 20/02/2025 0.77 NANO TO 19/02/2025 0.77 NANO TO 18/02/2025 0.79 NANO TO 14/02/2025 0.78 NANO TO 13/02/2025 0.77 NANO TO 12/02/2025 0.79 NANO TO 11/02/2025 0.75 NANO TO 10/02/2025 0.78 NANO TO 07/02/2025 0.79 NANO TO 06/02/2025 0.78 NANO TO 05/02/2025 0.77 NANO TO 04/02/2025 0.77 NANO TO 03/02/2025 0.80 NANO TO 31/01/2025 0.71 NANO TO 30/01/2025 0.79 NANO TO 29/01/2025 0.76 NANO TO 28/01/2025 0.77 NANO TO 27/01/2025 0.77 NANO TO 24/01/2025 0.80 NANO TO 23/01/2025 0.79 NANO TO 22/01/2025 0.85 NANO TO 21/01/2025 0.90 NANO TO 20/01/2025 0.94 NANO TO 17/01/2025 0.93 NANO TO 16/01/2025 0.95 NANO TO 15/01/2025 0.94 NANO TO 14/01/2025 0.94 NANO TO 13/01/2025 0.92 NANO TO 10/01/2025 0.95 NANO TO 09/01/2025 0.90 NANO TO 08/01/2025 0.98 NANO TO 07/01/2025 1.00 NANO TO 06/01/2025 1.02 NANO TO 03/01/2025 0.94 NANO TO 02/01/2025 0.87 NANO TO 31/12/2024 0.81 NANO TO 30/12/2024 0.85 NANO TO 27/12/2024 0.87 NANO TO 24/12/2024 0.92 NANO TO 23/12/2024 0.91 NANO TO 20/12/2024 0.84 NANO TO 19/12/2024 0.80 NANO TO 18/12/2024 0.84 NANO TO 17/12/2024 0.87 NANO TO 16/12/2024 0.87 NANO TO 13/12/2024 0.94 NANO TO 12/12/2024 0.98 NANO TO 11/12/2024 0.99 NANO TO 10/12/2024 1.01 NANO TO 09/12/2024 1.00 NANO TO 06/12/2024 0.87 NANO TO 05/12/2024 0.90 NANO TO 04/12/2024 0.90 NANO TO 03/12/2024 0.83 NANO TO 02/12/2024 0.81 NANO TO 29/11/2024 0.82 NANO TO 28/11/2024 0.82 NANO TO 27/11/2024 0.81 NANO TO 26/11/2024 0.77 NANO TO 25/11/2024 0.81 NANO TO 22/11/2024 0.83 NANO TO 21/11/2024 0.80 NANO TO 20/11/2024 0.79 NANO TO 19/11/2024 0.79 NANO TO 18/11/2024 0.79 NANO TO 15/11/2024 0.82 NANO TO 14/11/2024 0.88 NANO TO 13/11/2024 0.94 NANO TO 12/11/2024 0.95 NANO TO 11/11/2024 1.00 NANO TO 08/11/2024 1.03 NANO TO 07/11/2024 1.04 NANO TO 06/11/2024 1.04 NANO TO 05/11/2024 1.03 NANO TO 04/11/2024 1.05 NANO TO 01/11/2024 1.05 NANO TO 31/10/2024 1.02 NANO TO 30/10/2024 1.06 NANO TO 29/10/2024 1.05 NANO TO 28/10/2024 1.05 NANO TO 25/10/2024 1.05 NANO TO 24/10/2024 0.98 NANO TO 23/10/2024 0.97 NANO TO 22/10/2024 1.02 NANO TO 21/10/2024 1.04 NANO TO 18/10/2024 1.08 NANO TO 17/10/2024 1.13 NANO TO 16/10/2024 1.08 NANO TO 15/10/2024 1.08 NANO TO 11/10/2024 1.07 NANO TO 10/10/2024 1.08 NANO TO 09/10/2024 1.09 NANO TO 08/10/2024 1.09 NANO TO 07/10/2024 1.09 NANO TO 04/10/2024 1.06 NANO TO 03/10/2024 1.08 NANO TO 02/10/2024 1.03 NANO TO 01/10/2024 1.15 NANO TO 30/09/2024 1.18 NANO TO 27/09/2024 1.14 NANO TO 26/09/2024 0.97 NANO TO 25/09/2024 0.70 NANO TO 24/09/2024 0.70 NANO TO 23/09/2024 0.72 NANO TO 20/09/2024 0.75 NANO TO 19/09/2024 0.80 NANO TO 18/09/2024 0.75 NANO TO 17/09/2024 0.73 NANO TO 16/09/2024 0.70 NANO TO 13/09/2024 0.71 NANO TO 12/09/2024 0.73 NANO TO 11/09/2024 0.73 NANO TO 10/09/2024 0.70 NANO TO 09/09/2024 0.73 NANO TO 06/09/2024 0.71 NANO TO 05/09/2024 0.76 NANO TO 04/09/2024 0.73 NANO TO 03/09/2024 0.71 NANO TO 30/08/2024 0.76 NANO TO 29/08/2024 0.81 NANO TO 28/08/2024 0.76 NANO TO 27/08/2024 0.76 NANO TO 26/08/2024 0.81 NANO TO 23/08/2024 0.80 NANO TO 22/08/2024 0.80 NANO TO 21/08/2024 0.75 NANO TO 20/08/2024 0.79 NANO TO 19/08/2024 0.83 NANO TO 16/08/2024 0.89 NANO TO 15/08/2024 0.91 NANO TO 14/08/2024 0.89 NANO TO 13/08/2024 0.77 NANO TO 12/08/2024 0.76 NANO TO 09/08/2024 0.80 NANO TO 08/08/2024 0.82 NANO TO 07/08/2024 0.82 NANO TO 06/08/2024 0.82 NANO TO 02/08/2024 0.85 NANO TO 01/08/2024 1.10 NANO TO 31/07/2024 1.15 NANO TO 30/07/2024 1.17 NANO TO 29/07/2024 1.14 NANO TO 26/07/2024 1.20 NANO TO 25/07/2024 1.23 NANO TO 24/07/2024 1.26 NANO TO 23/07/2024 1.27 NANO TO 22/07/2024 1.28 NANO TO 19/07/2024 1.27 NANO TO 18/07/2024 1.30 NANO TO 17/07/2024 1.28 NANO TO 16/07/2024 1.33 NANO TO 15/07/2024 1.25 NANO TO 12/07/2024 1.25 NANO TO 11/07/2024 1.18 NANO TO 10/07/2024 1.25 NANO TO 09/07/2024 1.34 NANO TO 08/07/2024 1.35 NANO TO 05/07/2024 1.35 NANO TO 04/07/2024 1.42 NANO TO 03/07/2024 1.40 NANO TO 02/07/2024 1.39 NANO TO 28/06/2024 1.40 NANO TO 27/06/2024 1.47 NANO TO 26/06/2024 1.43 NANO TO 25/06/2024 1.34 NANO TO 24/06/2024 1.41 NANO TO 21/06/2024 1.46 NANO TO 20/06/2024 1.51 NANO TO 19/06/2024 1.46 NANO TO 18/06/2024 1.51 NANO TO 17/06/2024 1.48 NANO TO 14/06/2024 1.56 NANO TO 13/06/2024 1.58 NANO TO 12/06/2024 1.62 NANO TO 11/06/2024 1.60 NANO TO 10/06/2024 1.61 NANO TO 07/06/2024 1.63 NANO TO 06/06/2024 1.65 NANO TO 05/06/2024 1.68 NANO TO 04/06/2024 1.65 NANO TO 03/06/2024 1.62 NANO TO 31/05/2024 1.70 NANO TO 30/05/2024 1.74 NANO TO 29/05/2024 1.77 NANO TO 28/05/2024 1.77 NANO TO 27/05/2024 1.77 NANO TO 24/05/2024 1.85 NANO TO 23/05/2024 1.83 NANO TO 22/05/2024 1.85 NANO TO 21/05/2024 1.87 NANO TO 17/05/2024 1.89 NANO TO 16/05/2024 1.91 NANO TO 15/05/2024 1.94 NANO TO 14/05/2024 1.90 NANO TO 13/05/2024 1.92 NANO TO 10/05/2024 1.91 NANO TO 09/05/2024 1.93 NANO TO 08/05/2024 2.08 NANO TO 07/05/2024 1.89 NANO TO 06/05/2024 1.91 NANO TO 03/05/2024 1.97 NANO TO 02/05/2024 2.12 NANO TO 01/05/2024 1.80 NANO TO 30/04/2024 1.75 NANO TO 29/04/2024 1.85 NANO TO 26/04/2024 1.84 NANO TO 25/04/2024 1.77 NANO TO 24/04/2024 1.69 NANO TO 23/04/2024 1.73 NANO TO 22/04/2024 1.62 NANO TO 19/04/2024 1.66 NANO TO 18/04/2024 1.69 NANO TO 17/04/2024 1.68 NANO TO 16/04/2024 1.70 NANO TO 15/04/2024 1.63 NANO TO 12/04/2024 1.65 NANO TO 11/04/2024 1.63 NANO TO 10/04/2024 1.70 NANO TO 09/04/2024 1.77 NANO TO 08/04/2024 1.69 NANO TO 05/04/2024 1.78 NANO TO 04/04/2024 1.79 NANO TO 03/04/2024 1.80 NANO TO 02/04/2024 1.76 NANO TO 01/04/2024 1.84 NANO TO 28/03/2024 1.73 NANO TO 27/03/2024 1.75 NANO TO 26/03/2024 1.72 NANO TO 25/03/2024 1.70 NANO TO 22/03/2024 1.74 NANO TO 21/03/2024 1.71 NANO TO 20/03/2024 1.74 NANO TO 19/03/2024 1.80 NANO TO 18/03/2024 1.74 NANO TO 15/03/2024 1.72 NANO TO 14/03/2024 1.71 NANO TO 13/03/2024 1.68 NANO TO 12/03/2024 1.64 NANO TO 11/03/2024 1.67 NANO TO 08/03/2024 1.65 NANO TO 07/03/2024 1.79 NANO TO 06/03/2024 1.91 NANO TO 05/03/2024 1.90 NANO TO 04/03/2024 1.94 NANO TO 01/03/2024 1.93 NANO TO 29/02/2024 1.73 NANO TO 28/02/2024 1.73 NANO TO 27/02/2024 1.68 NANO TO 26/02/2024 1.62 NANO TO 23/02/2024 1.59 NANO TO 22/02/2024 1.55 NANO TO 21/02/2024 1.61 NANO TO 20/02/2024 1.60 NANO TO 16/02/2024 1.68 NANO TO 15/02/2024 1.71 NANO TO 14/02/2024 1.64 NANO TO 13/02/2024 1.71 NANO TO 12/02/2024 1.76 NANO TO 09/02/2024 1.76 NANO TO 08/02/2024 1.72 NANO TO 07/02/2024 1.75 NANO TO 06/02/2024 1.79 NANO TO 05/02/2024 1.77 NANO TO 02/02/2024 1.83 NANO TO 01/02/2024 1.84 NANO TO 31/01/2024 1.82 NANO TO 30/01/2024 1.90 NANO TO 29/01/2024 1.95 NANO TO 26/01/2024 1.83 NANO TO 25/01/2024 1.91 NANO TO 24/01/2024 1.89 NANO TO 23/01/2024 1.89 NANO TO 22/01/2024 1.91 NANO TO 19/01/2024 1.95 NANO TO 18/01/2024 1.94 NANO TO 17/01/2024 2.08 NANO TO 16/01/2024 2.19 NANO TO 15/01/2024 2.22 NANO TO 12/01/2024 2.30 NANO TO 11/01/2024 2.29 NANO TO 10/01/2024 2.28 NANO TO 09/01/2024 2.30 NANO TO 08/01/2024 2.30 NANO TO 05/01/2024 2.40 NANO TO 04/01/2024 2.39 NANO TO 03/01/2024 2.43 NANO TO 02/01/2024 2.43 NANO TO 29/12/2023 2.41 NANO TO 28/12/2023 2.49 NANO TO 27/12/2023 2.51 NANO TO 22/12/2023 2.49 NANO TO 21/12/2023 2.53 NANO TO 20/12/2023 2.51 NANO TO 19/12/2023 2.66 NANO TO 18/12/2023 2.41 NANO TO 15/12/2023 2.45 NANO TO 14/12/2023 2.42 NANO TO 13/12/2023 2.38 NANO TO 12/12/2023 2.32 NANO TO 11/12/2023 2.35 NANO TO 08/12/2023 2.41 NANO TO 07/12/2023 2.43 NANO TO 06/12/2023 2.46 NANO TO 05/12/2023 2.44 NANO TO 04/12/2023 2.44 NANO TO 01/12/2023 2.45 NANO TO 30/11/2023 2.44 NANO TO 29/11/2023 2.44 NANO TO 28/11/2023 2.45 NANO TO 27/11/2023 2.48 NANO TO 24/11/2023 2.60 NANO TO 23/11/2023 2.58 NANO TO 22/11/2023 2.62 NANO TO 21/11/2023 2.59 NANO TO 20/11/2023 2.63 NANO TO 17/11/2023 2.63 NANO TO 16/11/2023 2.58 NANO TO 15/11/2023 2.58 NANO TO 14/11/2023 2.58 NANO TO 13/11/2023 2.54 NANO TO 10/11/2023 2.59 NANO TO 09/11/2023 2.58
NANO | Nano One Materials Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |