NAR | North Arrow Minerals Inc Stock Profile
- Materials
- North Arrow Minerals Inc. engages in the acquisition and exploration of diamond properties in Canada. The company explores for lithium, diamond, and gold properties. It holds interest in the lithium projects, consisting of DeStaffany, Lac de Gras, and MacKay projects located in Northwest Territories; and the Bathurst Inlet project situated in Nunavut. The company holds interest in diamond properties, including the Naujaat project located in Nunavut; the Pikoo project situated in Saskatchewan; and the Loki project located in Northwest Territories. In addition, it has an option to hold 60% interest in the Kraaipan Gold project comprising mineral concessions covering an area of 1400 square kilometers located within Botswana. The company was incorporated in 2007 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NAR – North Arrow Minerals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NAR North Arrow Minerals Inc Materials 3.709 0.30 0.03 0.19 0.16 1,000 5,140 0.06 0 Historical pricing data for NAR – North Arrow Minerals Inc
code ex date close NAR V 07/07/2025 0.15 NAR V 04/07/2025 0.17 NAR V 02/07/2025 0.16 NAR V 30/06/2025 0.15 NAR V 27/06/2025 0.14 NAR V 25/06/2025 0.14 NAR V 24/06/2025 0.15 NAR V 23/06/2025 0.15 NAR V 20/06/2025 0.14 NAR V 19/06/2025 0.14 NAR V 18/06/2025 0.14 NAR V 17/06/2025 0.16 NAR V 16/06/2025 0.17 NAR V 13/06/2025 0.20 NAR V 12/06/2025 0.20 NAR V 11/06/2025 0.20 NAR V 10/06/2025 0.20 NAR V 04/06/2025 0.22 NAR V 28/05/2025 0.21 NAR V 27/05/2025 0.20 NAR V 26/05/2025 0.20 NAR V 23/05/2025 0.18 NAR V 22/05/2025 0.18 NAR V 21/05/2025 0.19 NAR V 20/05/2025 0.21 NAR V 16/05/2025 0.21 NAR V 15/05/2025 0.21 NAR V 14/05/2025 0.20 NAR V 13/05/2025 0.21 NAR V 12/05/2025 0.24 NAR V 09/05/2025 0.23 NAR V 08/05/2025 0.23 NAR V 07/05/2025 0.21 NAR V 06/05/2025 0.21 NAR V 05/05/2025 0.20 NAR V 01/05/2025 0.19 NAR V 30/04/2025 0.20 NAR V 29/04/2025 0.20 NAR V 28/04/2025 0.20 NAR V 25/04/2025 0.18 NAR V 24/04/2025 0.20 NAR V 23/04/2025 0.20 NAR V 22/04/2025 0.21 NAR V 21/04/2025 0.20 NAR V 17/04/2025 0.20 NAR V 16/04/2025 0.20 NAR V 15/04/2025 0.21 NAR V 14/04/2025 0.17 NAR V 11/04/2025 0.16 NAR V 10/04/2025 0.18 NAR V 08/04/2025 0.17 NAR V 07/04/2025 0.18 NAR V 04/04/2025 0.16 NAR V 03/04/2025 0.16 NAR V 02/04/2025 0.19 NAR V 01/04/2025 0.19 NAR V 31/03/2025 0.16 NAR V 27/03/2025 0.12 NAR V 26/03/2025 0.13 NAR V 24/03/2025 0.12 NAR V 21/03/2025 0.11 NAR V 20/03/2025 0.11 NAR V 18/03/2025 0.12 NAR V 17/03/2025 0.12 NAR V 13/03/2025 0.12 NAR V 12/03/2025 0.13 NAR V 10/03/2025 0.13 NAR V 07/03/2025 0.13 NAR V 06/03/2025 0.15 NAR V 05/03/2025 0.14 NAR V 28/02/2025 0.11 NAR V 27/02/2025 0.13 NAR V 26/02/2025 0.13 NAR V 20/02/2025 0.13 NAR V 19/02/2025 0.13 NAR V 18/02/2025 0.13 NAR V 14/02/2025 0.12 NAR V 13/02/2025 0.12 NAR V 12/02/2025 0.13 NAR V 11/02/2025 0.13 NAR V 10/02/2025 0.12 NAR V 07/02/2025 0.13 NAR V 06/02/2025 0.12 NAR V 05/02/2025 0.13 NAR V 04/02/2025 0.13 NAR V 03/02/2025 0.14 NAR V 30/01/2025 0.14 NAR V 29/01/2025 0.13 NAR V 28/01/2025 0.13 NAR V 27/01/2025 0.13 NAR V 24/01/2025 0.13 NAR V 23/01/2025 0.13 NAR V 22/01/2025 0.13 NAR V 21/01/2025 0.13 NAR V 20/01/2025 0.13 NAR V 16/01/2025 0.13 NAR V 15/01/2025 0.13 NAR V 14/01/2025 0.14 NAR V 13/01/2025 0.14 NAR V 10/01/2025 0.15 NAR V 08/01/2025 0.14 NAR V 06/01/2025 0.13 NAR V 02/01/2025 0.13 NAR V 31/12/2024 0.13 NAR V 30/12/2024 0.14 NAR V 27/12/2024 0.13 NAR V 24/12/2024 0.14 NAR V 23/12/2024 0.14 NAR V 20/12/2024 0.13 NAR V 19/12/2024 0.14 NAR V 18/12/2024 0.13 NAR V 16/12/2024 0.13 NAR V 12/12/2024 0.13 NAR V 11/12/2024 0.14 NAR V 05/12/2024 0.13 NAR V 04/12/2024 0.13 NAR V 03/12/2024 0.14 NAR V 02/12/2024 0.14 NAR V 29/11/2024 0.18 NAR V 28/11/2024 0.14 NAR V 27/11/2024 0.14 NAR V 26/11/2024 0.14 NAR V 25/11/2024 0.13 NAR V 22/11/2024 0.14 NAR V 21/11/2024 0.14 NAR V 20/11/2024 0.14 NAR V 19/11/2024 0.16 NAR V 15/11/2024 0.16 NAR V 14/11/2024 0.16 NAR V 13/11/2024 0.17 NAR V 12/11/2024 0.17 NAR V 11/11/2024 0.17 NAR V 07/11/2024 0.20 NAR V 06/11/2024 0.20 NAR V 05/11/2024 0.19 NAR V 04/11/2024 0.19 NAR V 01/11/2024 0.18 NAR V 31/10/2024 0.19 NAR V 30/10/2024 0.19 NAR V 29/10/2024 0.20 NAR V 28/10/2024 0.19 NAR V 25/10/2024 0.18 NAR V 24/10/2024 0.18 NAR V 23/10/2024 0.20 NAR V 22/10/2024 0.20 NAR V 21/10/2024 0.19 NAR V 18/10/2024 0.19 NAR V 17/10/2024 0.18 NAR V 16/10/2024 0.18 NAR V 15/10/2024 0.18 NAR V 11/10/2024 0.19 NAR V 10/10/2024 0.18 NAR V 09/10/2024 0.18 NAR V 08/10/2024 0.18 NAR V 07/10/2024 0.18 NAR V 04/10/2024 0.18 NAR V 03/10/2024 0.21 NAR V 02/10/2024 0.21 NAR V 01/10/2024 0.21 NAR V 30/09/2024 0.21 NAR V 27/09/2024 0.23 NAR V 26/09/2024 0.23 NAR V 25/09/2024 0.17 NAR V 24/09/2024 0.20 NAR V 23/09/2024 0.25 NAR V 20/09/2024 0.25 NAR V 19/09/2024 0.25 NAR V 18/09/2024 0.25 NAR V 17/09/2024 0.25 NAR V 16/09/2024 0.03 NAR V 13/09/2024 0.02 NAR V 12/09/2024 0.03 NAR V 11/09/2024 0.02 NAR V 10/09/2024 0.02 NAR V 09/09/2024 0.02 NAR V 06/09/2024 0.02 NAR V 05/09/2024 0.02 NAR V 04/09/2024 0.02 NAR V 03/09/2024 0.02 NAR V 30/08/2024 0.03 NAR V 29/08/2024 0.03 NAR V 28/08/2024 0.03 NAR V 27/08/2024 0.03 NAR V 26/08/2024 0.03 NAR V 23/08/2024 0.03 NAR V 22/08/2024 0.03 NAR V 21/08/2024 0.03 NAR V 20/08/2024 0.03 NAR V 19/08/2024 0.03 NAR V 16/08/2024 0.03 NAR V 15/08/2024 0.03 NAR V 14/08/2024 0.03 NAR V 13/08/2024 0.03 NAR V 12/08/2024 0.03 NAR V 09/08/2024 0.03 NAR V 08/08/2024 0.03 NAR V 07/08/2024 0.03 NAR V 06/08/2024 0.03 NAR V 02/08/2024 0.03 NAR V 01/08/2024 0.02 NAR V 31/07/2024 0.03 NAR V 30/07/2024 0.03 NAR V 29/07/2024 0.03 NAR V 26/07/2024 0.03 NAR V 25/07/2024 0.03 NAR V 24/07/2024 0.03 NAR V 23/07/2024 0.03 NAR V 22/07/2024 0.03 NAR V 19/07/2024 0.03 NAR V 18/07/2024 0.03 NAR V 17/07/2024 0.03 NAR V 16/07/2024 0.03 NAR V 15/07/2024 0.03 NAR V 12/07/2024 0.03 NAR V 11/07/2024 0.03 NAR V 10/07/2024 0.03 NAR V 09/07/2024 0.03 NAR V 08/07/2024 0.04 NAR V 05/07/2024 0.04 NAR V 04/07/2024 0.04 NAR V 03/07/2024 0.04 NAR V 02/07/2024 0.03 NAR V 28/06/2024 0.03 NAR V 27/06/2024 0.03 NAR V 26/06/2024 0.03 NAR V 25/06/2024 0.03 NAR V 24/06/2024 0.04 NAR V 21/06/2024 0.03 NAR V 20/06/2024 0.02 NAR V 19/06/2024 0.03 NAR V 18/06/2024 0.03 NAR V 17/06/2024 0.03 NAR V 14/06/2024 0.03 NAR V 13/06/2024 0.03 NAR V 12/06/2024 0.03 NAR V 11/06/2024 0.03 NAR V 10/06/2024 0.03 NAR V 07/06/2024 0.03 NAR V 06/06/2024 0.03 NAR V 05/06/2024 0.03 NAR V 04/06/2024 0.03 NAR V 03/06/2024 0.03 NAR V 31/05/2024 0.03 NAR V 30/05/2024 0.03 NAR V 29/05/2024 0.03 NAR V 28/05/2024 0.03 NAR V 27/05/2024 0.03 NAR V 24/05/2024 0.03 NAR V 23/05/2024 0.03 NAR V 22/05/2024 0.03 NAR V 21/05/2024 0.03 NAR V 17/05/2024 0.03 NAR V 16/05/2024 0.03 NAR V 15/05/2024 0.03 NAR V 14/05/2024 0.03 NAR V 13/05/2024 0.03 NAR V 10/05/2024 0.03 NAR V 09/05/2024 0.03 NAR V 08/05/2024 0.03 NAR V 07/05/2024 0.03 NAR V 06/05/2024 0.03 NAR V 03/05/2024 0.03 NAR V 02/05/2024 0.03 NAR V 01/05/2024 0.03 NAR V 30/04/2024 0.03 NAR V 29/04/2024 0.03 NAR V 26/04/2024 0.03 NAR V 25/04/2024 0.03 NAR V 24/04/2024 0.03 NAR V 23/04/2024 0.03 NAR V 22/04/2024 0.03 NAR V 19/04/2024 0.03 NAR V 18/04/2024 0.03 NAR V 17/04/2024 0.03 NAR V 16/04/2024 0.03 NAR V 15/04/2024 0.03 NAR V 12/04/2024 0.03 NAR V 11/04/2024 0.03 NAR V 10/04/2024 0.03 NAR V 09/04/2024 0.03 NAR V 08/04/2024 0.04 NAR V 05/04/2024 0.03 NAR V 04/04/2024 0.03 NAR V 03/04/2024 0.03 NAR V 02/04/2024 0.04 NAR V 01/04/2024 0.04 NAR V 28/03/2024 0.04 NAR V 27/03/2024 0.03 NAR V 26/03/2024 0.04 NAR V 25/03/2024 0.04 NAR V 22/03/2024 0.04 NAR V 21/03/2024 0.03 NAR V 20/03/2024 0.03 NAR V 19/03/2024 0.04 NAR V 18/03/2024 0.04 NAR V 15/03/2024 0.04 NAR V 14/03/2024 0.04 NAR V 13/03/2024 0.05 NAR V 12/03/2024 0.05 NAR V 11/03/2024 0.05 NAR V 08/03/2024 0.04 NAR V 07/03/2024 0.04 NAR V 06/03/2024 0.04 NAR V 05/03/2024 0.04 NAR V 04/03/2024 0.04 NAR V 01/03/2024 0.04 NAR V 29/02/2024 0.03 NAR V 28/02/2024 0.04 NAR V 27/02/2024 0.03 NAR V 26/02/2024 0.04 NAR V 23/02/2024 0.03 NAR V 22/02/2024 0.04 NAR V 21/02/2024 0.04 NAR V 20/02/2024 0.04 NAR V 16/02/2024 0.04 NAR V 15/02/2024 0.04 NAR V 14/02/2024 0.04 NAR V 13/02/2024 0.04 NAR V 12/02/2024 0.04 NAR V 09/02/2024 0.04 NAR V 08/02/2024 0.04 NAR V 07/02/2024 0.04 NAR V 06/02/2024 0.04 NAR V 05/02/2024 0.04 NAR V 02/02/2024 0.04 NAR V 01/02/2024 0.04 NAR V 31/01/2024 0.04 NAR V 30/01/2024 0.04 NAR V 29/01/2024 0.04 NAR V 26/01/2024 0.04 NAR V 25/01/2024 0.04 NAR V 24/01/2024 0.04 NAR V 23/01/2024 0.04 NAR V 22/01/2024 0.04 NAR V 19/01/2024 0.04 NAR V 18/01/2024 0.04 NAR V 17/01/2024 0.04 NAR V 16/01/2024 0.04 NAR V 15/01/2024 0.04 NAR V 12/01/2024 0.04 NAR V 11/01/2024 0.04 NAR V 10/01/2024 0.04 NAR V 09/01/2024 0.04 NAR V 08/01/2024 0.04 NAR V 05/01/2024 0.04 NAR V 04/01/2024 0.04 NAR V 03/01/2024 0.05 NAR V 02/01/2024 0.05 NAR V 29/12/2023 0.05 NAR V 28/12/2023 0.05 NAR V 27/12/2023 0.05 NAR V 22/12/2023 0.05 NAR V 21/12/2023 0.05 NAR V 20/12/2023 0.05 NAR V 19/12/2023 0.05 NAR V 18/12/2023 0.05 NAR V 15/12/2023 0.05 NAR V 14/12/2023 0.05 NAR V 13/12/2023 0.05 NAR V 12/12/2023 0.05 NAR V 11/12/2023 0.05 NAR V 08/12/2023 0.05 NAR V 07/12/2023 0.05 NAR V 06/12/2023 0.04 NAR V 05/12/2023 0.04 NAR V 04/12/2023 0.04 NAR V 01/12/2023 0.04 NAR V 30/11/2023 0.04 NAR V 29/11/2023 0.03 NAR V 28/11/2023 0.04 NAR V 27/11/2023 0.03 NAR V 24/11/2023 0.03 NAR V 23/11/2023 0.03 NAR V 22/11/2023 0.04 NAR V 21/11/2023 0.04 NAR V 20/11/2023 0.03 NAR V 17/11/2023 0.03 NAR V 16/11/2023 0.03 NAR V 15/11/2023 0.03 NAR V 14/11/2023 0.03 NAR V 13/11/2023 0.04 NAR V 10/11/2023 0.04 NAR V 09/11/2023 0.04
NAR | North Arrow Minerals Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
| SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
| AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
| SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
| RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
| RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
| RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
| AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
| ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
| SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |