NCF | Northcliff Resources Ltd Stock Profile
- Materials
- Northcliff Resources Ltd., together with its subsidiaries, operates as a mineral exploration company in Canada. The company owns 88.5% interest in the Sisson Tungsten-Molybdenum project covering an area of 14,140 hectares located in New Brunswick, Canada. The company was formerly known as Cabre Capital Corp. and changed its name to Northcliff Resources Ltd. in June 2011. Northcliff Resources Ltd. was incorporated in 2010 and is based in Vancouver, Canada. Northcliff Resources Ltd. is a subsidiary of Todd Sisson (NZ) Ltd.
- Chart
- Historical Data
Historical charts and key stats for NCF – Northcliff Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NCF Northcliff Resources Ltd Materials 2.15 0.12 0.02 0.09 0.05 94,731 26,362 0.25 0.0001 Historical pricing data for NCF – Northcliff Resources Ltd
code ex date close NCF TO 09/07/2025 0.09 NCF TO 08/07/2025 0.10 NCF TO 07/07/2025 0.11 NCF TO 04/07/2025 0.11 NCF TO 03/07/2025 0.11 NCF TO 02/07/2025 0.10 NCF TO 30/06/2025 0.12 NCF TO 27/06/2025 0.11 NCF TO 26/06/2025 0.12 NCF TO 25/06/2025 0.12 NCF TO 24/06/2025 0.12 NCF TO 23/06/2025 0.12 NCF TO 20/06/2025 0.11 NCF TO 19/06/2025 0.11 NCF TO 18/06/2025 0.11 NCF TO 17/06/2025 0.11 NCF TO 16/06/2025 0.12 NCF TO 13/06/2025 0.12 NCF TO 12/06/2025 0.11 NCF TO 11/06/2025 0.11 NCF TO 10/06/2025 0.12 NCF TO 09/06/2025 0.12 NCF TO 06/06/2025 0.10 NCF TO 05/06/2025 0.10 NCF TO 04/06/2025 0.12 NCF TO 03/06/2025 0.12 NCF TO 02/06/2025 0.08 NCF TO 30/05/2025 0.08 NCF TO 29/05/2025 0.08 NCF TO 28/05/2025 0.07 NCF TO 27/05/2025 0.07 NCF TO 26/05/2025 0.07 NCF TO 23/05/2025 0.06 NCF TO 22/05/2025 0.06 NCF TO 21/05/2025 0.06 NCF TO 20/05/2025 0.06 NCF TO 16/05/2025 0.06 NCF TO 15/05/2025 0.06 NCF TO 14/05/2025 0.06 NCF TO 13/05/2025 0.06 NCF TO 12/05/2025 0.06 NCF TO 09/05/2025 0.06 NCF TO 08/05/2025 0.07 NCF TO 07/05/2025 0.06 NCF TO 06/05/2025 0.07 NCF TO 05/05/2025 0.06 NCF TO 02/05/2025 0.06 NCF TO 01/05/2025 0.06 NCF TO 30/04/2025 0.04 NCF TO 29/04/2025 0.05 NCF TO 25/04/2025 0.05 NCF TO 24/04/2025 0.05 NCF TO 23/04/2025 0.05 NCF TO 22/04/2025 0.05 NCF TO 21/04/2025 0.05 NCF TO 17/04/2025 0.04 NCF TO 16/04/2025 0.05 NCF TO 15/04/2025 0.05 NCF TO 14/04/2025 0.04 NCF TO 11/04/2025 0.05 NCF TO 09/04/2025 0.04 NCF TO 08/04/2025 0.04 NCF TO 07/04/2025 0.04 NCF TO 04/04/2025 0.04 NCF TO 03/04/2025 0.04 NCF TO 01/04/2025 0.04 NCF TO 28/03/2025 0.04 NCF TO 27/03/2025 0.04 NCF TO 26/03/2025 0.04 NCF TO 25/03/2025 0.04 NCF TO 24/03/2025 0.04 NCF TO 21/03/2025 0.04 NCF TO 19/03/2025 0.04 NCF TO 18/03/2025 0.04 NCF TO 17/03/2025 0.05 NCF TO 14/03/2025 0.05 NCF TO 13/03/2025 0.04 NCF TO 12/03/2025 0.04 NCF TO 11/03/2025 0.04 NCF TO 10/03/2025 0.05 NCF TO 07/03/2025 0.05 NCF TO 06/03/2025 0.04 NCF TO 05/03/2025 0.04 NCF TO 04/03/2025 0.04 NCF TO 03/03/2025 0.04 NCF TO 28/02/2025 0.04 NCF TO 27/02/2025 0.04 NCF TO 26/02/2025 0.04 NCF TO 25/02/2025 0.04 NCF TO 24/02/2025 0.05 NCF TO 21/02/2025 0.04 NCF TO 20/02/2025 0.04 NCF TO 19/02/2025 0.04 NCF TO 18/02/2025 0.04 NCF TO 14/02/2025 0.04 NCF TO 13/02/2025 0.04 NCF TO 12/02/2025 0.04 NCF TO 11/02/2025 0.04 NCF TO 10/02/2025 0.05 NCF TO 07/02/2025 0.04 NCF TO 06/02/2025 0.03 NCF TO 05/02/2025 0.04 NCF TO 04/02/2025 0.03 NCF TO 03/02/2025 0.03 NCF TO 31/01/2025 0.03 NCF TO 28/01/2025 0.03 NCF TO 27/01/2025 0.03 NCF TO 24/01/2025 0.03 NCF TO 22/01/2025 0.03 NCF TO 21/01/2025 0.03 NCF TO 20/01/2025 0.04 NCF TO 17/01/2025 0.04 NCF TO 16/01/2025 0.04 NCF TO 15/01/2025 0.04 NCF TO 14/01/2025 0.04 NCF TO 13/01/2025 0.03 NCF TO 10/01/2025 0.04 NCF TO 06/01/2025 0.04 NCF TO 03/01/2025 0.04 NCF TO 02/01/2025 0.04 NCF TO 31/12/2024 0.03 NCF TO 27/12/2024 0.02 NCF TO 24/12/2024 0.02 NCF TO 23/12/2024 0.03 NCF TO 20/12/2024 0.03 NCF TO 19/12/2024 0.03 NCF TO 18/12/2024 0.03 NCF TO 16/12/2024 0.03 NCF TO 13/12/2024 0.03 NCF TO 12/12/2024 0.03 NCF TO 11/12/2024 0.04 NCF TO 10/12/2024 0.04 NCF TO 09/12/2024 0.04 NCF TO 06/12/2024 0.04 NCF TO 05/12/2024 0.03 NCF TO 04/12/2024 0.04 NCF TO 03/12/2024 0.03 NCF TO 02/12/2024 0.03 NCF TO 29/11/2024 0.03 NCF TO 28/11/2024 0.04 NCF TO 27/11/2024 0.03 NCF TO 26/11/2024 0.03 NCF TO 25/11/2024 0.04 NCF TO 22/11/2024 0.04 NCF TO 21/11/2024 0.04 NCF TO 20/11/2024 0.04 NCF TO 19/11/2024 0.04 NCF TO 18/11/2024 0.04 NCF TO 15/11/2024 0.03 NCF TO 13/11/2024 0.03 NCF TO 12/11/2024 0.03 NCF TO 11/11/2024 0.03 NCF TO 08/11/2024 0.03 NCF TO 07/11/2024 0.03 NCF TO 06/11/2024 0.04 NCF TO 05/11/2024 0.03 NCF TO 04/11/2024 0.03 NCF TO 01/11/2024 0.03 NCF TO 31/10/2024 0.03 NCF TO 30/10/2024 0.04 NCF TO 29/10/2024 0.04 NCF TO 28/10/2024 0.03 NCF TO 25/10/2024 0.03 NCF TO 24/10/2024 0.04 NCF TO 23/10/2024 0.04 NCF TO 22/10/2024 0.03 NCF TO 21/10/2024 0.04 NCF TO 18/10/2024 0.04 NCF TO 17/10/2024 0.04 NCF TO 16/10/2024 0.03 NCF TO 15/10/2024 0.03 NCF TO 11/10/2024 0.03 NCF TO 10/10/2024 0.02 NCF TO 09/10/2024 0.02 NCF TO 08/10/2024 0.03 NCF TO 07/10/2024 0.03 NCF TO 04/10/2024 0.03 NCF TO 03/10/2024 0.03 NCF TO 02/10/2024 0.03 NCF TO 01/10/2024 0.03 NCF TO 30/09/2024 0.03 NCF TO 27/09/2024 0.03 NCF TO 26/09/2024 0.03 NCF TO 25/09/2024 0.03 NCF TO 24/09/2024 0.03 NCF TO 23/09/2024 0.03 NCF TO 20/09/2024 0.03 NCF TO 19/09/2024 0.03 NCF TO 18/09/2024 0.02 NCF TO 17/09/2024 0.02 NCF TO 16/09/2024 0.03 NCF TO 13/09/2024 0.03 NCF TO 12/09/2024 0.02 NCF TO 11/09/2024 0.02 NCF TO 10/09/2024 0.02 NCF TO 09/09/2024 0.02 NCF TO 06/09/2024 0.02 NCF TO 05/09/2024 0.02 NCF TO 04/09/2024 0.02 NCF TO 03/09/2024 0.03 NCF TO 30/08/2024 0.03 NCF TO 29/08/2024 0.02 NCF TO 28/08/2024 0.02 NCF TO 27/08/2024 0.02 NCF TO 26/08/2024 0.03 NCF TO 23/08/2024 0.02 NCF TO 22/08/2024 0.02 NCF TO 21/08/2024 0.02 NCF TO 20/08/2024 0.02 NCF TO 19/08/2024 0.03 NCF TO 16/08/2024 0.03 NCF TO 15/08/2024 0.03 NCF TO 14/08/2024 0.03 NCF TO 13/08/2024 0.02 NCF TO 12/08/2024 0.02 NCF TO 09/08/2024 0.02 NCF TO 08/08/2024 0.02 NCF TO 07/08/2024 0.02 NCF TO 06/08/2024 0.02 NCF TO 02/08/2024 0.02 NCF TO 01/08/2024 0.02 NCF TO 31/07/2024 0.02 NCF TO 30/07/2024 0.02 NCF TO 29/07/2024 0.03 NCF TO 26/07/2024 0.02 NCF TO 25/07/2024 0.02 NCF TO 24/07/2024 0.02 NCF TO 23/07/2024 0.02 NCF TO 22/07/2024 0.02 NCF TO 19/07/2024 0.02 NCF TO 18/07/2024 0.03 NCF TO 17/07/2024 0.02 NCF TO 16/07/2024 0.03 NCF TO 15/07/2024 0.03 NCF TO 12/07/2024 0.03 NCF TO 11/07/2024 0.03 NCF TO 10/07/2024 0.02 NCF TO 09/07/2024 0.02 NCF TO 08/07/2024 0.03 NCF TO 05/07/2024 0.03 NCF TO 04/07/2024 0.03 NCF TO 03/07/2024 0.03 NCF TO 02/07/2024 0.03 NCF TO 28/06/2024 0.03 NCF TO 27/06/2024 0.03 NCF TO 26/06/2024 0.02 NCF TO 25/06/2024 0.03 NCF TO 24/06/2024 0.02 NCF TO 21/06/2024 0.02 NCF TO 20/06/2024 0.02 NCF TO 19/06/2024 0.02 NCF TO 18/06/2024 0.02 NCF TO 17/06/2024 0.02 NCF TO 14/06/2024 0.02 NCF TO 13/06/2024 0.02 NCF TO 12/06/2024 0.02 NCF TO 11/06/2024 0.03 NCF TO 10/06/2024 0.02 NCF TO 07/06/2024 0.02 NCF TO 06/06/2024 0.02 NCF TO 05/06/2024 0.03 NCF TO 04/06/2024 0.02 NCF TO 03/06/2024 0.02 NCF TO 31/05/2024 0.02 NCF TO 30/05/2024 0.02 NCF TO 29/05/2024 0.02 NCF TO 28/05/2024 0.02 NCF TO 27/05/2024 0.02 NCF TO 24/05/2024 0.02 NCF TO 23/05/2024 0.03 NCF TO 22/05/2024 0.03 NCF TO 21/05/2024 0.02 NCF TO 17/05/2024 0.02 NCF TO 16/05/2024 0.02 NCF TO 15/05/2024 0.02 NCF TO 14/05/2024 0.02 NCF TO 13/05/2024 0.02 NCF TO 10/05/2024 0.02 NCF TO 09/05/2024 0.02 NCF TO 08/05/2024 0.02 NCF TO 07/05/2024 0.02 NCF TO 06/05/2024 0.02 NCF TO 03/05/2024 0.02 NCF TO 02/05/2024 0.02 NCF TO 01/05/2024 0.02 NCF TO 30/04/2024 0.02 NCF TO 29/04/2024 0.03 NCF TO 26/04/2024 0.03 NCF TO 25/04/2024 0.02 NCF TO 24/04/2024 0.02 NCF TO 23/04/2024 0.03 NCF TO 22/04/2024 0.03 NCF TO 19/04/2024 0.03 NCF TO 18/04/2024 0.03 NCF TO 17/04/2024 0.03 NCF TO 16/04/2024 0.03 NCF TO 15/04/2024 0.03 NCF TO 12/04/2024 0.03 NCF TO 11/04/2024 0.03 NCF TO 10/04/2024 0.03 NCF TO 09/04/2024 0.03 NCF TO 08/04/2024 0.03 NCF TO 05/04/2024 0.03 NCF TO 04/04/2024 0.03 NCF TO 03/04/2024 0.03 NCF TO 02/04/2024 0.03 NCF TO 01/04/2024 0.03 NCF TO 28/03/2024 0.03 NCF TO 27/03/2024 0.03 NCF TO 26/03/2024 0.03 NCF TO 25/03/2024 0.03 NCF TO 22/03/2024 0.03 NCF TO 21/03/2024 0.03 NCF TO 20/03/2024 0.03 NCF TO 19/03/2024 0.03 NCF TO 18/03/2024 0.03 NCF TO 15/03/2024 0.03 NCF TO 14/03/2024 0.03 NCF TO 13/03/2024 0.03 NCF TO 12/03/2024 0.03 NCF TO 11/03/2024 0.03 NCF TO 08/03/2024 0.03 NCF TO 07/03/2024 0.03 NCF TO 06/03/2024 0.03 NCF TO 05/03/2024 0.03 NCF TO 04/03/2024 0.03 NCF TO 01/03/2024 0.03 NCF TO 29/02/2024 0.03 NCF TO 28/02/2024 0.03 NCF TO 27/02/2024 0.03 NCF TO 26/02/2024 0.03 NCF TO 23/02/2024 0.03 NCF TO 22/02/2024 0.03 NCF TO 21/02/2024 0.03 NCF TO 20/02/2024 0.03 NCF TO 16/02/2024 0.03 NCF TO 15/02/2024 0.03 NCF TO 14/02/2024 0.03 NCF TO 13/02/2024 0.02 NCF TO 12/02/2024 0.02 NCF TO 09/02/2024 0.03 NCF TO 08/02/2024 0.03 NCF TO 07/02/2024 0.03 NCF TO 06/02/2024 0.03 NCF TO 05/02/2024 0.02 NCF TO 02/02/2024 0.03 NCF TO 01/02/2024 0.03 NCF TO 31/01/2024 0.03 NCF TO 30/01/2024 0.03 NCF TO 29/01/2024 0.03 NCF TO 26/01/2024 0.03 NCF TO 25/01/2024 0.03 NCF TO 24/01/2024 0.02 NCF TO 23/01/2024 0.03 NCF TO 22/01/2024 0.03 NCF TO 19/01/2024 0.03 NCF TO 18/01/2024 0.03 NCF TO 17/01/2024 0.03 NCF TO 16/01/2024 0.02 NCF TO 15/01/2024 0.03 NCF TO 12/01/2024 0.03 NCF TO 11/01/2024 0.03 NCF TO 10/01/2024 0.03 NCF TO 09/01/2024 0.03 NCF TO 08/01/2024 0.03 NCF TO 05/01/2024 0.02 NCF TO 04/01/2024 0.02 NCF TO 03/01/2024 0.03 NCF TO 02/01/2024 0.03 NCF TO 29/12/2023 0.03 NCF TO 28/12/2023 0.03 NCF TO 27/12/2023 0.03 NCF TO 22/12/2023 0.03 NCF TO 21/12/2023 0.03 NCF TO 20/12/2023 0.03 NCF TO 19/12/2023 0.03 NCF TO 18/12/2023 0.03 NCF TO 15/12/2023 0.03 NCF TO 14/12/2023 0.03 NCF TO 13/12/2023 0.03 NCF TO 12/12/2023 0.03 NCF TO 11/12/2023 0.03 NCF TO 08/12/2023 0.03 NCF TO 07/12/2023 0.03 NCF TO 06/12/2023 0.03 NCF TO 05/12/2023 0.03 NCF TO 04/12/2023 0.03 NCF TO 01/12/2023 0.03 NCF TO 30/11/2023 0.03 NCF TO 29/11/2023 0.03 NCF TO 28/11/2023 0.03 NCF TO 27/11/2023 0.03 NCF TO 24/11/2023 0.03 NCF TO 23/11/2023 0.03 NCF TO 22/11/2023 0.03 NCF TO 21/11/2023 0.03 NCF TO 20/11/2023 0.03 NCF TO 17/11/2023 0.03 NCF TO 16/11/2023 0.03 NCF TO 15/11/2023 0.03 NCF TO 14/11/2023 0.03 NCF TO 13/11/2023 0.03 NCF TO 10/11/2023 0.03 NCF TO 09/11/2023 0.03
NCF | Northcliff Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |