NED | New Destiny Mining Corp Stock Profile
- Materials
- New Destiny Mining Corp. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. It explores for silver, gold, lead, zinc, copper, nickel, and molybdenum deposits. Its flagship project is the Treasure Mountain silver property covering an area of approximately 10,700 hectares located in southern British Columbia, Canada. New Destiny Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NED – New Destiny Mining Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NED New Destiny Mining Corp Materials 0.651 0.11 0.03 0.04 0.04 1,398 1,101 0.02 0 Historical pricing data for NED – New Destiny Mining Corp
code ex date close NED V 04/07/2025 0.03 NED V 30/06/2025 0.03 NED V 27/06/2025 0.03 NED V 25/06/2025 0.03 NED V 19/06/2025 0.03 NED V 18/06/2025 0.03 NED V 06/06/2025 0.04 NED V 26/05/2025 0.04 NED V 23/05/2025 0.04 NED V 25/04/2025 0.04 NED V 24/04/2025 0.05 NED V 16/04/2025 0.05 NED V 10/04/2025 0.05 NED V 28/03/2025 0.04 NED V 17/03/2025 0.05 NED V 04/03/2025 0.03 NED V 03/03/2025 0.04 NED V 19/02/2025 0.04 NED V 18/02/2025 0.04 NED V 13/02/2025 0.03 NED V 12/02/2025 0.03 NED V 04/02/2025 0.03 NED V 29/01/2025 0.03 NED V 28/01/2025 0.03 NED V 24/01/2025 0.03 NED V 22/01/2025 0.04 NED V 20/01/2025 0.04 NED V 17/01/2025 0.04 NED V 16/01/2025 0.04 NED V 09/01/2025 0.05 NED V 08/01/2025 0.03 NED V 07/01/2025 0.03 NED V 02/01/2025 0.03 NED V 31/12/2024 0.03 NED V 30/12/2024 0.03 NED V 24/12/2024 0.03 NED V 20/12/2024 0.03 NED V 19/12/2024 0.03 NED V 12/12/2024 0.03 NED V 29/11/2024 0.03 NED V 28/11/2024 0.04 NED V 27/11/2024 0.04 NED V 25/11/2024 0.04 NED V 22/11/2024 0.04 NED V 20/11/2024 0.04 NED V 19/11/2024 0.04 NED V 15/11/2024 0.04 NED V 14/11/2024 0.05 NED V 13/11/2024 0.05 NED V 12/11/2024 0.05 NED V 07/11/2024 0.05 NED V 06/11/2024 0.05 NED V 05/11/2024 0.05 NED V 04/11/2024 0.05 NED V 01/11/2024 0.07 NED V 31/10/2024 0.07 NED V 30/10/2024 0.07 NED V 29/10/2024 0.07 NED V 28/10/2024 0.07 NED V 25/10/2024 0.07 NED V 24/10/2024 0.06 NED V 23/10/2024 0.06 NED V 22/10/2024 0.06 NED V 21/10/2024 0.06 NED V 18/10/2024 0.06 NED V 17/10/2024 0.06 NED V 16/10/2024 0.06 NED V 15/10/2024 0.06 NED V 11/10/2024 0.06 NED V 10/10/2024 0.07 NED V 09/10/2024 0.07 NED V 08/10/2024 0.07 NED V 07/10/2024 0.07 NED V 04/10/2024 0.07 NED V 03/10/2024 0.07 NED V 02/10/2024 0.07 NED V 01/10/2024 0.07 NED V 30/09/2024 0.07 NED V 27/09/2024 0.07 NED V 26/09/2024 0.07 NED V 25/09/2024 0.07 NED V 24/09/2024 0.07 NED V 23/09/2024 0.07 NED V 20/09/2024 0.08 NED V 19/09/2024 0.08 NED V 18/09/2024 0.08 NED V 17/09/2024 0.08 NED V 16/09/2024 0.08 NED V 13/09/2024 0.08 NED V 12/09/2024 0.08 NED V 11/09/2024 0.07 NED V 10/09/2024 0.07 NED V 09/09/2024 0.07 NED V 06/09/2024 0.07 NED V 05/09/2024 0.07 NED V 04/09/2024 0.07 NED V 03/09/2024 0.08 NED V 30/08/2024 0.08 NED V 29/08/2024 0.08 NED V 28/08/2024 0.08 NED V 27/08/2024 0.08 NED V 26/08/2024 0.08 NED V 23/08/2024 0.08 NED V 22/08/2024 0.10 NED V 21/08/2024 0.07 NED V 20/08/2024 0.07 NED V 19/08/2024 0.07 NED V 16/08/2024 0.07 NED V 15/08/2024 0.08 NED V 14/08/2024 0.08 NED V 13/08/2024 0.08 NED V 12/08/2024 0.08 NED V 09/08/2024 0.08 NED V 08/08/2024 0.09 NED V 07/08/2024 0.09 NED V 06/08/2024 0.09 NED V 02/08/2024 0.09 NED V 01/08/2024 0.09 NED V 31/07/2024 0.09 NED V 30/07/2024 0.09 NED V 29/07/2024 0.09 NED V 26/07/2024 0.09 NED V 25/07/2024 0.09 NED V 24/07/2024 0.09 NED V 23/07/2024 0.09 NED V 22/07/2024 0.11 NED V 19/07/2024 0.11 NED V 18/07/2024 0.09 NED V 17/07/2024 0.07 NED V 16/07/2024 0.08 NED V 15/07/2024 0.07 NED V 12/07/2024 0.07 NED V 11/07/2024 0.08 NED V 10/07/2024 0.08 NED V 09/07/2024 0.08 NED V 08/07/2024 0.08 NED V 05/07/2024 0.08 NED V 04/07/2024 0.09 NED V 03/07/2024 0.09 NED V 02/07/2024 0.09 NED V 28/06/2024 0.09 NED V 27/06/2024 0.06 NED V 26/06/2024 0.06 NED V 25/06/2024 0.06 NED V 24/06/2024 0.06 NED V 21/06/2024 0.06 NED V 20/06/2024 0.05 NED V 19/06/2024 0.05 NED V 18/06/2024 0.05 NED V 17/06/2024 0.05 NED V 14/06/2024 0.06 NED V 13/06/2024 0.06 NED V 12/06/2024 0.06 NED V 11/06/2024 0.09 NED V 10/06/2024 0.09 NED V 07/06/2024 0.09 NED V 06/06/2024 0.07 NED V 05/06/2024 0.07 NED V 04/06/2024 0.07 NED V 03/06/2024 0.06 NED V 31/05/2024 0.05 NED V 30/05/2024 0.05 NED V 29/05/2024 0.05 NED V 28/05/2024 0.04 NED V 27/05/2024 0.05 NED V 24/05/2024 0.05 NED V 23/05/2024 0.04 NED V 22/05/2024 0.04 NED V 21/05/2024 0.04 NED V 17/05/2024 0.04 NED V 16/05/2024 0.04 NED V 15/05/2024 0.04 NED V 14/05/2024 0.04 NED V 13/05/2024 0.04 NED V 10/05/2024 0.04 NED V 09/05/2024 0.04 NED V 08/05/2024 0.03 NED V 07/05/2024 0.03 NED V 06/05/2024 0.03 NED V 03/05/2024 0.03 NED V 02/05/2024 0.03 NED V 01/05/2024 0.03 NED V 30/04/2024 0.05 NED V 29/04/2024 0.05 NED V 26/04/2024 0.05 NED V 25/04/2024 0.05 NED V 24/04/2024 0.05 NED V 23/04/2024 0.05 NED V 22/04/2024 0.05 NED V 19/04/2024 0.05 NED V 18/04/2024 0.05 NED V 17/04/2024 0.05 NED V 16/04/2024 0.05 NED V 15/04/2024 0.05 NED V 12/04/2024 0.05 NED V 11/04/2024 0.05 NED V 10/04/2024 0.04 NED V 09/04/2024 0.04 NED V 08/04/2024 0.04 NED V 05/04/2024 0.04 NED V 04/04/2024 0.04 NED V 03/04/2024 0.04 NED V 02/04/2024 0.04 NED V 01/04/2024 0.04 NED V 28/03/2024 0.05 NED V 27/03/2024 0.05 NED V 26/03/2024 0.05 NED V 25/03/2024 0.05 NED V 22/03/2024 0.05 NED V 21/03/2024 0.05 NED V 20/03/2024 0.05 NED V 19/03/2024 0.05 NED V 18/03/2024 0.05 NED V 15/03/2024 0.05 NED V 14/03/2024 0.05 NED V 13/03/2024 0.05 NED V 12/03/2024 0.05 NED V 11/03/2024 0.05 NED V 08/03/2024 0.04 NED V 07/03/2024 0.04 NED V 06/03/2024 0.04 NED V 05/03/2024 0.04 NED V 04/03/2024 0.03 NED V 01/03/2024 0.03 NED V 29/02/2024 0.03 NED V 28/02/2024 0.03 NED V 27/02/2024 0.03 NED V 26/02/2024 0.03 NED V 23/02/2024 0.04 NED V 22/02/2024 0.04 NED V 21/02/2024 0.04 NED V 20/02/2024 0.04 NED V 16/02/2024 0.04 NED V 15/02/2024 0.04 NED V 14/02/2024 0.04 NED V 13/02/2024 0.04 NED V 12/02/2024 0.04 NED V 09/02/2024 0.05 NED V 08/02/2024 0.05 NED V 07/02/2024 0.05 NED V 06/02/2024 0.03 NED V 05/02/2024 0.03 NED V 02/02/2024 0.03 NED V 01/02/2024 0.03 NED V 31/01/2024 0.03 NED V 30/01/2024 0.03 NED V 29/01/2024 0.03 NED V 26/01/2024 0.03 NED V 25/01/2024 0.03 NED V 24/01/2024 0.03 NED V 23/01/2024 0.03 NED V 22/01/2024 0.03 NED V 19/01/2024 0.03 NED V 18/01/2024 0.03 NED V 17/01/2024 0.03 NED V 16/01/2024 0.03 NED V 15/01/2024 0.03 NED V 12/01/2024 0.03 NED V 11/01/2024 0.03 NED V 10/01/2024 0.03 NED V 09/01/2024 0.03 NED V 08/01/2024 0.03 NED V 05/01/2024 0.03 NED V 04/01/2024 0.03 NED V 03/01/2024 0.03 NED V 02/01/2024 0.03 NED V 29/12/2023 0.03 NED V 28/12/2023 0.03 NED V 27/12/2023 0.03 NED V 22/12/2023 0.03 NED V 21/12/2023 0.03 NED V 20/12/2023 0.03 NED V 19/12/2023 0.03 NED V 18/12/2023 0.03 NED V 15/12/2023 0.03 NED V 14/12/2023 0.03 NED V 13/12/2023 0.03 NED V 12/12/2023 0.03 NED V 11/12/2023 0.03 NED V 08/12/2023 0.03 NED V 07/12/2023 0.03 NED V 06/12/2023 0.03 NED V 05/12/2023 0.03 NED V 04/12/2023 0.03 NED V 01/12/2023 0.03 NED V 30/11/2023 0.03 NED V 29/11/2023 0.03 NED V 28/11/2023 0.03 NED V 27/11/2023 0.03 NED V 24/11/2023 0.03 NED V 23/11/2023 0.03 NED V 22/11/2023 0.03 NED V 21/11/2023 0.03 NED V 20/11/2023 0.03 NED V 17/11/2023 0.03 NED V 16/11/2023 0.03 NED V 15/11/2023 0.03 NED V 14/11/2023 0.03 NED V 13/11/2023 0.03 NED V 10/11/2023 0.03 NED V 09/11/2023 0.03
NED | New Destiny Mining Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |