NextSource Materials Inc (NEXT) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for NEXT – NextSource Materials Inc
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
NEXT | NextSource Materials Inc | Materials | 2.115 | 1.29 | 0.49 | 0.63 | 0.74 | 147,807 | 231,029 | 1.59 | 0.0018 |
Historical Data
Historical pricing data for NEXT – NextSource Materials Inc
code | ex | date | close |
---|---|---|---|
NEXT | TO | 29/11/2024 | 0.53 |
NEXT | TO | 28/11/2024 | 0.52 |
NEXT | TO | 27/11/2024 | 0.52 |
NEXT | TO | 26/11/2024 | 0.50 |
NEXT | TO | 25/11/2024 | 0.51 |
NEXT | TO | 22/11/2024 | 0.52 |
NEXT | TO | 21/11/2024 | 0.50 |
NEXT | TO | 20/11/2024 | 0.52 |
NEXT | TO | 19/11/2024 | 0.55 |
NEXT | TO | 18/11/2024 | 0.56 |
NEXT | TO | 15/11/2024 | 0.54 |
NEXT | TO | 14/11/2024 | 0.55 |
NEXT | TO | 13/11/2024 | 0.53 |
NEXT | TO | 12/11/2024 | 0.55 |
NEXT | TO | 11/11/2024 | 0.55 |
NEXT | TO | 08/11/2024 | 0.56 |
NEXT | TO | 07/11/2024 | 0.60 |
NEXT | TO | 06/11/2024 | 0.59 |
NEXT | TO | 05/11/2024 | 0.59 |
NEXT | TO | 04/11/2024 | 0.60 |
NEXT | TO | 01/11/2024 | 0.60 |
NEXT | TO | 31/10/2024 | 0.60 |
NEXT | TO | 30/10/2024 | 0.61 |
NEXT | TO | 29/10/2024 | 0.61 |
NEXT | TO | 28/10/2024 | 0.60 |
NEXT | TO | 25/10/2024 | 0.61 |
NEXT | TO | 24/10/2024 | 0.64 |
NEXT | TO | 23/10/2024 | 0.60 |
NEXT | TO | 22/10/2024 | 0.60 |
NEXT | TO | 21/10/2024 | 0.62 |
NEXT | TO | 18/10/2024 | 0.61 |
NEXT | TO | 17/10/2024 | 0.61 |
NEXT | TO | 16/10/2024 | 0.62 |
NEXT | TO | 15/10/2024 | 0.63 |
NEXT | TO | 11/10/2024 | 0.62 |
NEXT | TO | 10/10/2024 | 0.61 |
NEXT | TO | 09/10/2024 | 0.63 |
NEXT | TO | 08/10/2024 | 0.64 |
NEXT | TO | 07/10/2024 | 0.61 |
NEXT | TO | 04/10/2024 | 0.62 |
NEXT | TO | 03/10/2024 | 0.61 |
NEXT | TO | 02/10/2024 | 0.61 |
NEXT | TO | 01/10/2024 | 0.62 |
NEXT | TO | 30/09/2024 | 0.63 |
NEXT | TO | 27/09/2024 | 0.64 |
NEXT | TO | 26/09/2024 | 0.65 |
NEXT | TO | 25/09/2024 | 0.68 |
NEXT | TO | 24/09/2024 | 0.67 |
NEXT | TO | 23/09/2024 | 0.64 |
NEXT | TO | 20/09/2024 | 0.64 |
NEXT | TO | 19/09/2024 | 0.67 |
NEXT | TO | 18/09/2024 | 0.68 |
NEXT | TO | 17/09/2024 | 0.68 |
NEXT | TO | 16/09/2024 | 0.65 |
NEXT | TO | 13/09/2024 | 0.66 |
NEXT | TO | 12/09/2024 | 0.68 |
NEXT | TO | 11/09/2024 | 0.68 |
NEXT | TO | 10/09/2024 | 0.70 |
NEXT | TO | 09/09/2024 | 0.69 |
NEXT | TO | 06/09/2024 | 0.71 |
NEXT | TO | 05/09/2024 | 0.71 |
NEXT | TO | 04/09/2024 | 0.73 |
NEXT | TO | 03/09/2024 | 0.72 |
NEXT | TO | 30/08/2024 | 0.70 |
NEXT | TO | 29/08/2024 | 0.73 |
NEXT | TO | 28/08/2024 | 0.74 |
NEXT | TO | 27/08/2024 | 0.77 |
NEXT | TO | 26/08/2024 | 0.78 |
NEXT | TO | 23/08/2024 | 0.78 |
NEXT | TO | 22/08/2024 | 0.79 |
NEXT | TO | 21/08/2024 | 0.77 |
NEXT | TO | 20/08/2024 | 0.78 |
NEXT | TO | 19/08/2024 | 0.79 |
NEXT | TO | 16/08/2024 | 0.78 |
NEXT | TO | 15/08/2024 | 0.80 |
NEXT | TO | 14/08/2024 | 0.78 |
NEXT | TO | 13/08/2024 | 0.80 |
NEXT | TO | 12/08/2024 | 0.77 |
NEXT | TO | 09/08/2024 | 0.78 |
NEXT | TO | 08/08/2024 | 0.77 |
NEXT | TO | 07/08/2024 | 0.76 |
NEXT | TO | 06/08/2024 | 0.77 |
NEXT | TO | 02/08/2024 | 0.78 |
NEXT | TO | 01/08/2024 | 0.79 |
NEXT | TO | 31/07/2024 | 0.80 |
NEXT | TO | 30/07/2024 | 0.78 |
NEXT | TO | 29/07/2024 | 0.79 |
NEXT | TO | 26/07/2024 | 0.81 |
NEXT | TO | 25/07/2024 | 0.79 |
NEXT | TO | 24/07/2024 | 0.80 |
NEXT | TO | 23/07/2024 | 0.81 |
NEXT | TO | 22/07/2024 | 0.82 |
NEXT | TO | 19/07/2024 | 0.88 |
NEXT | TO | 18/07/2024 | 0.87 |
NEXT | TO | 17/07/2024 | 0.87 |
NEXT | TO | 16/07/2024 | 0.83 |
NEXT | TO | 15/07/2024 | 0.86 |
NEXT | TO | 12/07/2024 | 0.84 |
NEXT | TO | 11/07/2024 | 0.82 |
NEXT | TO | 10/07/2024 | 0.89 |
NEXT | TO | 09/07/2024 | 0.79 |
NEXT | TO | 08/07/2024 | 0.80 |
NEXT | TO | 05/07/2024 | 0.83 |
NEXT | TO | 04/07/2024 | 0.83 |
NEXT | TO | 03/07/2024 | 0.88 |
NEXT | TO | 02/07/2024 | 0.94 |
NEXT | TO | 28/06/2024 | 0.89 |
NEXT | TO | 27/06/2024 | 0.87 |
NEXT | TO | 26/06/2024 | 0.83 |
NEXT | TO | 25/06/2024 | 0.81 |
NEXT | TO | 24/06/2024 | 0.84 |
NEXT | TO | 21/06/2024 | 0.84 |
NEXT | TO | 20/06/2024 | 0.83 |
NEXT | TO | 19/06/2024 | 0.81 |
NEXT | TO | 18/06/2024 | 0.86 |
NEXT | TO | 17/06/2024 | 0.88 |
NEXT | TO | 14/06/2024 | 0.87 |
NEXT | TO | 13/06/2024 | 0.86 |
NEXT | TO | 12/06/2024 | 0.78 |
NEXT | TO | 11/06/2024 | 0.80 |
NEXT | TO | 10/06/2024 | 0.75 |
NEXT | TO | 07/06/2024 | 0.79 |
NEXT | TO | 06/06/2024 | 0.82 |
NEXT | TO | 05/06/2024 | 0.88 |
NEXT | TO | 04/06/2024 | 0.89 |
NEXT | TO | 03/06/2024 | 0.90 |
NEXT | TO | 31/05/2024 | 0.90 |
NEXT | TO | 30/05/2024 | 0.89 |
NEXT | TO | 29/05/2024 | 0.90 |
NEXT | TO | 28/05/2024 | 0.88 |
NEXT | TO | 27/05/2024 | 0.89 |
NEXT | TO | 24/05/2024 | 0.88 |
NEXT | TO | 23/05/2024 | 0.89 |
NEXT | TO | 22/05/2024 | 1.00 |
NEXT | TO | 21/05/2024 | 0.94 |
NEXT | TO | 17/05/2024 | 0.80 |
NEXT | TO | 16/05/2024 | 0.74 |
NEXT | TO | 15/05/2024 | 0.70 |
NEXT | TO | 14/05/2024 | 0.69 |
NEXT | TO | 13/05/2024 | 0.67 |
NEXT | TO | 10/05/2024 | 0.67 |
NEXT | TO | 09/05/2024 | 0.67 |
NEXT | TO | 08/05/2024 | 0.66 |
NEXT | TO | 07/05/2024 | 0.70 |
NEXT | TO | 06/05/2024 | 0.62 |
NEXT | TO | 03/05/2024 | 0.64 |
NEXT | TO | 02/05/2024 | 0.64 |
NEXT | TO | 01/05/2024 | 0.65 |
NEXT | TO | 30/04/2024 | 0.68 |
NEXT | TO | 29/04/2024 | 0.72 |
NEXT | TO | 26/04/2024 | 0.73 |
NEXT | TO | 25/04/2024 | 0.73 |
NEXT | TO | 24/04/2024 | 0.69 |
NEXT | TO | 23/04/2024 | 0.68 |
NEXT | TO | 22/04/2024 | 0.70 |
NEXT | TO | 19/04/2024 | 0.71 |
NEXT | TO | 18/04/2024 | 0.70 |
NEXT | TO | 17/04/2024 | 0.69 |
NEXT | TO | 16/04/2024 | 0.72 |
NEXT | TO | 15/04/2024 | 0.76 |
NEXT | TO | 12/04/2024 | 0.78 |
NEXT | TO | 11/04/2024 | 0.76 |
NEXT | TO | 10/04/2024 | 0.78 |
NEXT | TO | 09/04/2024 | 0.70 |
NEXT | TO | 08/04/2024 | 0.70 |
NEXT | TO | 05/04/2024 | 0.72 |
NEXT | TO | 04/04/2024 | 0.74 |
NEXT | TO | 03/04/2024 | 0.74 |
NEXT | TO | 02/04/2024 | 0.75 |
NEXT | TO | 01/04/2024 | 0.77 |
NEXT | TO | 28/03/2024 | 0.77 |
NEXT | TO | 27/03/2024 | 0.79 |
NEXT | TO | 26/03/2024 | 0.75 |
NEXT | TO | 25/03/2024 | 0.75 |
NEXT | TO | 22/03/2024 | 0.79 |
NEXT | TO | 21/03/2024 | 0.78 |
NEXT | TO | 20/03/2024 | 0.73 |
NEXT | TO | 19/03/2024 | 0.73 |
NEXT | TO | 18/03/2024 | 0.73 |
NEXT | TO | 15/03/2024 | 0.70 |
NEXT | TO | 14/03/2024 | 0.73 |
NEXT | TO | 13/03/2024 | 0.73 |
NEXT | TO | 12/03/2024 | 0.73 |
NEXT | TO | 11/03/2024 | 0.71 |
NEXT | TO | 08/03/2024 | 0.82 |
NEXT | TO | 07/03/2024 | 0.81 |
NEXT | TO | 06/03/2024 | 0.80 |
NEXT | TO | 05/03/2024 | 0.61 |
NEXT | TO | 04/03/2024 | 0.65 |
NEXT | TO | 01/03/2024 | 0.67 |
NEXT | TO | 29/02/2024 | 0.65 |
NEXT | TO | 28/02/2024 | 0.65 |
NEXT | TO | 27/02/2024 | 0.66 |
NEXT | TO | 26/02/2024 | 0.71 |
NEXT | TO | 23/02/2024 | 0.69 |
NEXT | TO | 22/02/2024 | 0.72 |
NEXT | TO | 21/02/2024 | 0.75 |
NEXT | TO | 20/02/2024 | 0.79 |
NEXT | TO | 16/02/2024 | 0.79 |
NEXT | TO | 15/02/2024 | 0.80 |
NEXT | TO | 14/02/2024 | 0.80 |
NEXT | TO | 13/02/2024 | 0.83 |
NEXT | TO | 12/02/2024 | 0.82 |
NEXT | TO | 09/02/2024 | 0.82 |
NEXT | TO | 08/02/2024 | 0.83 |
NEXT | TO | 07/02/2024 | 0.80 |
NEXT | TO | 06/02/2024 | 0.79 |
NEXT | TO | 05/02/2024 | 0.85 |
NEXT | TO | 02/02/2024 | 0.91 |
NEXT | TO | 01/02/2024 | 0.87 |
NEXT | TO | 31/01/2024 | 0.83 |
NEXT | TO | 30/01/2024 | 0.80 |
NEXT | TO | 29/01/2024 | 0.82 |
NEXT | TO | 26/01/2024 | 0.88 |
NEXT | TO | 25/01/2024 | 0.90 |
NEXT | TO | 24/01/2024 | 0.89 |
NEXT | TO | 23/01/2024 | 0.88 |
NEXT | TO | 22/01/2024 | 0.89 |
NEXT | TO | 19/01/2024 | 0.94 |
NEXT | TO | 18/01/2024 | 0.92 |
NEXT | TO | 17/01/2024 | 1.02 |
NEXT | TO | 16/01/2024 | 1.03 |
NEXT | TO | 15/01/2024 | 1.05 |
NEXT | TO | 12/01/2024 | 1.09 |
NEXT | TO | 11/01/2024 | 1.08 |
NEXT | TO | 10/01/2024 | 1.08 |
NEXT | TO | 09/01/2024 | 1.12 |
NEXT | TO | 08/01/2024 | 1.12 |
NEXT | TO | 05/01/2024 | 1.12 |
NEXT | TO | 04/01/2024 | 1.20 |
NEXT | TO | 03/01/2024 | 1.16 |
NEXT | TO | 02/01/2024 | 1.18 |
NEXT | TO | 29/12/2023 | 1.20 |
NEXT | TO | 28/12/2023 | 1.20 |
NEXT | TO | 27/12/2023 | 1.21 |
NEXT | TO | 22/12/2023 | 1.21 |
NEXT | TO | 21/12/2023 | 1.17 |
NEXT | TO | 20/12/2023 | 1.19 |
NEXT | TO | 19/12/2023 | 1.16 |
NEXT | TO | 18/12/2023 | 1.25 |
NEXT | TO | 15/12/2023 | 1.17 |
NEXT | TO | 14/12/2023 | 1.12 |
NEXT | TO | 13/12/2023 | 1.08 |
NEXT | TO | 12/12/2023 | 1.06 |
NEXT | TO | 11/12/2023 | 1.14 |
NEXT | TO | 08/12/2023 | 1.15 |
NEXT | TO | 07/12/2023 | 1.12 |
NEXT | TO | 06/12/2023 | 1.11 |
NEXT | TO | 05/12/2023 | 1.08 |
NEXT | TO | 04/12/2023 | 1.14 |
NEXT | TO | 01/12/2023 | 1.19 |
NEXT | TO | 30/11/2023 | 1.18 |
NEXT | TO | 29/11/2023 | 1.22 |
NEXT | TO | 28/11/2023 | 1.28 |
NEXT | TO | 27/11/2023 | 1.31 |
NEXT | TO | 24/11/2023 | 1.37 |
NEXT | TO | 23/11/2023 | 1.34 |
NEXT | TO | 22/11/2023 | 1.37 |
NEXT | TO | 21/11/2023 | 1.37 |
NEXT | TO | 20/11/2023 | 1.34 |
NEXT | TO | 17/11/2023 | 1.42 |
NEXT | TO | 16/11/2023 | 1.40 |
NEXT | TO | 15/11/2023 | 1.39 |
NEXT | TO | 14/11/2023 | 1.37 |
NEXT | TO | 13/11/2023 | 1.38 |
NEXT | TO | 10/11/2023 | 1.43 |
NEXT | TO | 09/11/2023 | 1.40 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 67,177,426,944 | 0.531 | 81.16 | 39.41 | 67.99 | 60.28 | 397,378 | 401,980 | 1.39 | 0.0004 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 59,209,093,120 | 1.081 | 123.44 | 59.13 | 114.48 | 97.30 | 2,286,997 | 3,075,728 | 2.13 | 0.0048 | /aem-to |
ABX | Barrick Gold Corp | Materials | 43,141,959,680 | 0.48 | 29.38 | 18.33 | 26.51 | 24.41 | 12,225,140 | 13,643,217 | 3.23 | 0.0066 | /abx-to |
WPM | Wheaton Precious Metals Corp | Materials | 39,523,557,376 | 0.707 | 94.84 | 51.83 | 87.00 | 76.45 | 1,578,422 | 2,470,543 | 2.75 | 0.0171 | /wpm-to |
TECK-B | Teck Resources Limited | Materials | 33,337,001,984 | 1.361 | 74.16 | 49.09 | 67.29 | 64.86 | 3,985,185 | 3,542,964 | 3.43 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 33,336,967,168 | 1.361 | 73.27 | 48.67 | 67.66 | 64.94 | 24,115 | 2,385 | 11.72 | 0 | /teck-a-to |
FNV | Franco-Nevada Corporation | Materials | 33,000,998,912 | 0.692 | 191.17 | 137.92 | 173.79 | 166.37 | 1,421,349 | 1,271,340 | 5.11 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 32,270,452,736 | 0.95 | 81.83 | 60.24 | 66.17 | 69.66 | 7,667,447 | 4,680,825 | 4.61 | 0.0156 | /ntr-to |
IVN | Ivanhoe Mines Ltd. | Materials | 25,464,842,240 | 1.93 | 21.32 | 11.87 | 19.13 | 17.91 | 7,145,157 | 6,701,464 | 4.59 | 0.0257 | /ivn-to |
K | Kinross Gold Corp | Materials | 16,850,275,328 | 1.249 | 14.92 | 6.39 | 13.69 | 11.06 | 10,490,157 | 8,807,331 | 3.37 | 0.0098 | /k-to |
About NextSource Materials Inc (NEXT)
NextSource Materials Inc. explores for, develops, and evaluates mineral properties in Madagascar and Canada. It operates through Mine Development and Battery Anode Facilities (BAF) Development segments. The company explores for graphite and vanadium deposits. It holds interests in the Molo graphite mine located in the Province of Toliara in Southern Madagascar; the Green Giant Vanadium Project located in Madagascar; and the Sagar Project located in Quebec, Canada. The company also operates battery anode facilities in Mauritius. In addition, it provides graphite concentrates under the SuperFlake brand. The company was formerly known as Energizer Resources Inc. and changed its name to NextSource Materials Inc. in April 2017. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada.