NGD | New Gold Inc Stock Profile
- Materials
- New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties in Canada. It primarily explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interest in the Rainy River mine located in Northwestern Ontario, Canada; and New Afton project situated in South-Central British Columbia. New Gold Inc. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for NGD – New Gold Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NGD New Gold Inc Materials 0.874 6.95 2.79 6.19 4.66 20,030,077 22,792,374 8.06 0.0207 Historical pricing data for NGD – New Gold Inc
code ex date close NGD TO 11/07/2025 6.42 NGD TO 10/07/2025 6.42 NGD TO 09/07/2025 6.51 NGD TO 08/07/2025 6.51 NGD TO 07/07/2025 6.88 NGD TO 04/07/2025 6.72 NGD TO 03/07/2025 6.71 NGD TO 02/07/2025 6.66 NGD TO 30/06/2025 6.77 NGD TO 27/06/2025 6.53 NGD TO 26/06/2025 6.74 NGD TO 25/06/2025 6.64 NGD TO 24/06/2025 6.64 NGD TO 23/06/2025 6.77 NGD TO 20/06/2025 6.67 NGD TO 19/06/2025 6.58 NGD TO 18/06/2025 6.61 NGD TO 17/06/2025 6.67 NGD TO 16/06/2025 6.59 NGD TO 13/06/2025 6.70 NGD TO 12/06/2025 6.66 NGD TO 11/06/2025 6.58 NGD TO 10/06/2025 6.53 NGD TO 09/06/2025 6.66 NGD TO 06/06/2025 6.59 NGD TO 05/06/2025 6.69 NGD TO 04/06/2025 6.43 NGD TO 03/06/2025 6.39 NGD TO 02/06/2025 6.27 NGD TO 30/05/2025 6.10 NGD TO 29/05/2025 6.06 NGD TO 28/05/2025 6.08 NGD TO 27/05/2025 5.92 NGD TO 26/05/2025 5.99 NGD TO 23/05/2025 5.91 NGD TO 22/05/2025 5.84 NGD TO 21/05/2025 5.89 NGD TO 20/05/2025 5.71 NGD TO 16/05/2025 5.26 NGD TO 15/05/2025 5.38 NGD TO 14/05/2025 5.24 NGD TO 13/05/2025 5.39 NGD TO 12/05/2025 5.32 NGD TO 09/05/2025 5.82 NGD TO 08/05/2025 5.61 NGD TO 07/05/2025 5.62 NGD TO 06/05/2025 5.79 NGD TO 05/05/2025 5.44 NGD TO 02/05/2025 5.30 NGD TO 01/05/2025 5.32 NGD TO 30/04/2025 5.49 NGD TO 29/04/2025 4.60 NGD TO 28/04/2025 4.67 NGD TO 25/04/2025 4.70 NGD TO 24/04/2025 4.82 NGD TO 23/04/2025 4.78 NGD TO 22/04/2025 4.82 NGD TO 21/04/2025 5.09 NGD TO 17/04/2025 5.06 NGD TO 16/04/2025 5.21 NGD TO 15/04/2025 5.09 NGD TO 14/04/2025 4.96 NGD TO 11/04/2025 4.97 NGD TO 10/04/2025 4.75 NGD TO 09/04/2025 4.56 NGD TO 08/04/2025 4.27 NGD TO 07/04/2025 4.26 NGD TO 04/04/2025 4.27 NGD TO 03/04/2025 5.00 NGD TO 02/04/2025 5.20 NGD TO 01/04/2025 5.22 NGD TO 31/03/2025 5.32 NGD TO 28/03/2025 5.18 NGD TO 27/03/2025 5.17 NGD TO 26/03/2025 4.94 NGD TO 25/03/2025 4.81 NGD TO 24/03/2025 4.63 NGD TO 21/03/2025 4.62 NGD TO 20/03/2025 4.77 NGD TO 19/03/2025 4.83 NGD TO 18/03/2025 4.78 NGD TO 17/03/2025 4.80 NGD TO 14/03/2025 4.59 NGD TO 13/03/2025 4.66 NGD TO 12/03/2025 4.43 NGD TO 11/03/2025 4.33 NGD TO 10/03/2025 4.01 NGD TO 07/03/2025 4.15 NGD TO 06/03/2025 4.05 NGD TO 05/03/2025 4.06 NGD TO 04/03/2025 3.89 NGD TO 03/03/2025 3.89 NGD TO 28/02/2025 3.93 NGD TO 27/02/2025 3.90 NGD TO 26/02/2025 4.03 NGD TO 25/02/2025 3.89 NGD TO 24/02/2025 4.04 NGD TO 21/02/2025 4.02 NGD TO 20/02/2025 4.28 NGD TO 19/02/2025 4.12 NGD TO 18/02/2025 4.19 NGD TO 14/02/2025 4.12 NGD TO 13/02/2025 4.28 NGD TO 12/02/2025 4.28 NGD TO 11/02/2025 4.30 NGD TO 10/02/2025 4.47 NGD TO 07/02/2025 4.30 NGD TO 06/02/2025 4.28 NGD TO 05/02/2025 4.43 NGD TO 04/02/2025 4.33 NGD TO 03/02/2025 4.19 NGD TO 31/01/2025 4.39 NGD TO 30/01/2025 4.39 NGD TO 29/01/2025 4.15 NGD TO 28/01/2025 4.15 NGD TO 27/01/2025 4.04 NGD TO 24/01/2025 4.17 NGD TO 23/01/2025 4.06 NGD TO 22/01/2025 4.05 NGD TO 21/01/2025 4.02 NGD TO 20/01/2025 4.03 NGD TO 17/01/2025 3.97 NGD TO 16/01/2025 3.92 NGD TO 15/01/2025 3.89 NGD TO 14/01/2025 3.96 NGD TO 13/01/2025 3.78 NGD TO 10/01/2025 3.89 NGD TO 09/01/2025 4.04 NGD TO 08/01/2025 3.91 NGD TO 07/01/2025 3.74 NGD TO 06/01/2025 3.64 NGD TO 03/01/2025 3.76 NGD TO 02/01/2025 3.78 NGD TO 31/12/2024 3.59 NGD TO 30/12/2024 3.52 NGD TO 27/12/2024 3.60 NGD TO 24/12/2024 3.62 NGD TO 23/12/2024 3.62 NGD TO 20/12/2024 3.61 NGD TO 19/12/2024 3.58 NGD TO 18/12/2024 3.63 NGD TO 17/12/2024 3.83 NGD TO 16/12/2024 3.86 NGD TO 13/12/2024 3.93 NGD TO 12/12/2024 4.07 NGD TO 11/12/2024 4.38 NGD TO 10/12/2024 4.13 NGD TO 09/12/2024 4.12 NGD TO 06/12/2024 3.98 NGD TO 05/12/2024 4.04 NGD TO 04/12/2024 4.09 NGD TO 03/12/2024 4.09 NGD TO 02/12/2024 3.82 NGD TO 29/11/2024 3.90 NGD TO 28/11/2024 3.85 NGD TO 27/11/2024 3.83 NGD TO 26/11/2024 3.79 NGD TO 25/11/2024 3.72 NGD TO 22/11/2024 3.97 NGD TO 21/11/2024 4.01 NGD TO 20/11/2024 3.90 NGD TO 19/11/2024 3.89 NGD TO 18/11/2024 3.73 NGD TO 15/11/2024 3.57 NGD TO 14/11/2024 3.58 NGD TO 13/11/2024 3.48 NGD TO 12/11/2024 3.56 NGD TO 11/11/2024 3.53 NGD TO 08/11/2024 3.82 NGD TO 07/11/2024 3.93 NGD TO 06/11/2024 3.74 NGD TO 05/11/2024 3.81 NGD TO 04/11/2024 3.83 NGD TO 01/11/2024 3.86 NGD TO 31/10/2024 3.83 NGD TO 30/10/2024 3.97 NGD TO 29/10/2024 4.05 NGD TO 28/10/2024 3.97 NGD TO 25/10/2024 4.01 NGD TO 24/10/2024 4.06 NGD TO 23/10/2024 4.04 NGD TO 22/10/2024 4.15 NGD TO 21/10/2024 4.11 NGD TO 18/10/2024 4.19 NGD TO 17/10/2024 4.00 NGD TO 16/10/2024 4.02 NGD TO 15/10/2024 3.95 NGD TO 11/10/2024 3.91 NGD TO 10/10/2024 3.86 NGD TO 09/10/2024 3.78 NGD TO 08/10/2024 3.72 NGD TO 07/10/2024 3.76 NGD TO 04/10/2024 3.80 NGD TO 03/10/2024 3.89 NGD TO 02/10/2024 3.94 NGD TO 01/10/2024 4.00 NGD TO 30/09/2024 3.92 NGD TO 27/09/2024 3.99 NGD TO 26/09/2024 4.20 NGD TO 25/09/2024 4.25 NGD TO 24/09/2024 4.27 NGD TO 23/09/2024 4.20 NGD TO 20/09/2024 4.24 NGD TO 19/09/2024 4.17 NGD TO 18/09/2024 4.09 NGD TO 17/09/2024 4.13 NGD TO 16/09/2024 4.26 NGD TO 13/09/2024 4.19 NGD TO 12/09/2024 3.90 NGD TO 11/09/2024 3.60 NGD TO 10/09/2024 3.38 NGD TO 09/09/2024 3.23 NGD TO 06/09/2024 3.17 NGD TO 05/09/2024 3.24 NGD TO 04/09/2024 3.21 NGD TO 03/09/2024 3.16 NGD TO 30/08/2024 3.40 NGD TO 29/08/2024 3.38 NGD TO 28/08/2024 3.33 NGD TO 27/08/2024 3.50 NGD TO 26/08/2024 3.57 NGD TO 23/08/2024 3.58 NGD TO 22/08/2024 3.57 NGD TO 21/08/2024 3.66 NGD TO 20/08/2024 3.62 NGD TO 19/08/2024 3.62 NGD TO 16/08/2024 3.51 NGD TO 15/08/2024 3.30 NGD TO 14/08/2024 3.28 NGD TO 13/08/2024 3.32 NGD TO 12/08/2024 3.22 NGD TO 09/08/2024 2.97 NGD TO 08/08/2024 2.91 NGD TO 07/08/2024 2.84 NGD TO 06/08/2024 2.93 NGD TO 02/08/2024 3.02 NGD TO 01/08/2024 3.18 NGD TO 31/07/2024 3.19 NGD TO 30/07/2024 2.82 NGD TO 29/07/2024 2.86 NGD TO 26/07/2024 2.82 NGD TO 25/07/2024 2.85 NGD TO 24/07/2024 2.95 NGD TO 23/07/2024 3.03 NGD TO 22/07/2024 3.02 NGD TO 19/07/2024 3.06 NGD TO 18/07/2024 3.13 NGD TO 17/07/2024 3.18 NGD TO 16/07/2024 3.31 NGD TO 15/07/2024 3.22 NGD TO 12/07/2024 3.25 NGD TO 11/07/2024 3.28 NGD TO 10/07/2024 3.27 NGD TO 09/07/2024 3.07 NGD TO 08/07/2024 3.00 NGD TO 05/07/2024 2.94 NGD TO 04/07/2024 2.88 NGD TO 03/07/2024 2.88 NGD TO 02/07/2024 2.70 NGD TO 28/06/2024 2.70 NGD TO 27/06/2024 2.74 NGD TO 26/06/2024 2.69 NGD TO 25/06/2024 2.66 NGD TO 24/06/2024 2.70 NGD TO 21/06/2024 2.68 NGD TO 20/06/2024 2.74 NGD TO 19/06/2024 2.68 NGD TO 18/06/2024 2.70 NGD TO 17/06/2024 2.63 NGD TO 14/06/2024 2.72 NGD TO 13/06/2024 2.69 NGD TO 12/06/2024 2.72 NGD TO 11/06/2024 2.72 NGD TO 10/06/2024 2.68 NGD TO 07/06/2024 2.72 NGD TO 06/06/2024 2.93 NGD TO 05/06/2024 2.81 NGD TO 04/06/2024 2.78 NGD TO 03/06/2024 2.93 NGD TO 31/05/2024 2.98 NGD TO 30/05/2024 3.01 NGD TO 29/05/2024 2.85 NGD TO 28/05/2024 2.88 NGD TO 27/05/2024 2.79 NGD TO 24/05/2024 2.69 NGD TO 23/05/2024 2.59 NGD TO 22/05/2024 2.68 NGD TO 21/05/2024 2.87 NGD TO 17/05/2024 2.90 NGD TO 16/05/2024 2.56 NGD TO 15/05/2024 2.51 NGD TO 14/05/2024 2.51 NGD TO 13/05/2024 2.55 NGD TO 10/05/2024 2.67 NGD TO 09/05/2024 2.70 NGD TO 08/05/2024 2.57 NGD TO 07/05/2024 2.57 NGD TO 06/05/2024 2.55 NGD TO 03/05/2024 2.49 NGD TO 02/05/2024 2.50 NGD TO 01/05/2024 2.61 NGD TO 30/04/2024 2.38 NGD TO 29/04/2024 2.53 NGD TO 26/04/2024 2.49 NGD TO 25/04/2024 2.48 NGD TO 24/04/2024 2.36 NGD TO 23/04/2024 2.35 NGD TO 22/04/2024 2.33 NGD TO 19/04/2024 2.41 NGD TO 18/04/2024 2.41 NGD TO 17/04/2024 2.41 NGD TO 16/04/2024 2.40 NGD TO 15/04/2024 2.43 NGD TO 12/04/2024 2.49 NGD TO 11/04/2024 2.52 NGD TO 10/04/2024 2.48 NGD TO 09/04/2024 2.51 NGD TO 08/04/2024 2.39 NGD TO 05/04/2024 2.45 NGD TO 04/04/2024 2.34 NGD TO 03/04/2024 2.41 NGD TO 02/04/2024 2.31 NGD TO 01/04/2024 2.30 NGD TO 28/03/2024 2.28 NGD TO 27/03/2024 2.29 NGD TO 26/03/2024 2.13 NGD TO 25/03/2024 2.16 NGD TO 22/03/2024 2.20 NGD TO 21/03/2024 2.21 NGD TO 20/03/2024 2.29 NGD TO 19/03/2024 2.17 NGD TO 18/03/2024 2.22 NGD TO 15/03/2024 2.30 NGD TO 14/03/2024 2.27 NGD TO 13/03/2024 2.28 NGD TO 12/03/2024 2.19 NGD TO 11/03/2024 2.23 NGD TO 08/03/2024 2.03 NGD TO 07/03/2024 2.07 NGD TO 06/03/2024 2.00 NGD TO 05/03/2024 1.92 NGD TO 04/03/2024 1.91 NGD TO 01/03/2024 1.82 NGD TO 29/02/2024 1.66 NGD TO 28/02/2024 1.60 NGD TO 27/02/2024 1.53 NGD TO 26/02/2024 1.49 NGD TO 23/02/2024 1.53 NGD TO 22/02/2024 1.50 NGD TO 21/02/2024 1.55 NGD TO 20/02/2024 1.56 NGD TO 16/02/2024 1.56 NGD TO 15/02/2024 1.56 NGD TO 14/02/2024 1.54 NGD TO 13/02/2024 1.61 NGD TO 12/02/2024 1.67 NGD TO 09/02/2024 1.58 NGD TO 08/02/2024 1.68 NGD TO 07/02/2024 1.72 NGD TO 06/02/2024 1.74 NGD TO 05/02/2024 1.72 NGD TO 02/02/2024 1.72 NGD TO 01/02/2024 1.74 NGD TO 31/01/2024 1.62 NGD TO 30/01/2024 1.60 NGD TO 29/01/2024 1.50 NGD TO 26/01/2024 1.66 NGD TO 25/01/2024 1.70 NGD TO 24/01/2024 1.66 NGD TO 23/01/2024 1.72 NGD TO 22/01/2024 1.67 NGD TO 19/01/2024 1.71 NGD TO 18/01/2024 1.74 NGD TO 17/01/2024 1.74 NGD TO 16/01/2024 1.84 NGD TO 15/01/2024 1.88 NGD TO 12/01/2024 1.88 NGD TO 11/01/2024 1.81 NGD TO 10/01/2024 1.82 NGD TO 09/01/2024 1.80 NGD TO 08/01/2024 1.87 NGD TO 05/01/2024 1.92 NGD TO 04/01/2024 1.88 NGD TO 03/01/2024 1.86 NGD TO 02/01/2024 1.89 NGD TO 29/12/2023 1.92 NGD TO 28/12/2023 1.94 NGD TO 27/12/2023 2.04 NGD TO 22/12/2023 2.03 NGD TO 21/12/2023 2.03 NGD TO 20/12/2023 2.00 NGD TO 19/12/2023 2.04 NGD TO 18/12/2023 1.95 NGD TO 15/12/2023 1.93 NGD TO 14/12/2023 2.03 NGD TO 13/12/2023 1.98 NGD TO 12/12/2023 1.84 NGD TO 11/12/2023 1.86 NGD TO 08/12/2023 1.88 NGD TO 07/12/2023 1.96 NGD TO 06/12/2023 1.92 NGD TO 05/12/2023 1.85 NGD TO 04/12/2023 1.90 NGD TO 01/12/2023 2.05 NGD TO 30/11/2023 1.88 NGD TO 29/11/2023 1.86 NGD TO 28/11/2023 2.00 NGD TO 27/11/2023 1.90 NGD TO 24/11/2023 1.85 NGD TO 23/11/2023 1.82 NGD TO 22/11/2023 1.82 NGD TO 21/11/2023 1.81 NGD TO 20/11/2023 1.74 NGD TO 17/11/2023 1.66 NGD TO 16/11/2023 1.72 NGD TO 15/11/2023 1.63 NGD TO 14/11/2023 1.68 NGD TO 13/11/2023 1.58 NGD TO 10/11/2023 1.57 NGD TO 09/11/2023 1.61
NGD | New Gold Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,898,702,336 | 0.322 | 82.88 | 52.63 | 75.64 | 67.47 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.73 | 137.92 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,280,956,928 | 0.596 | 129.87 | 72.44 | 119.70 | 100.08 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,864,335,360 | 0.5 | 244.99 | 154.63 | 228.70 | 200.82 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 26,599,569,408 | 1.344 | 72.58 | 40.16 | 51.78 | 58.48 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,149,830,656 | 1.344 | 72.20 | 40.39 | 52.04 | 58.73 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 25,713,727,488 | 0.76 | 22.02 | 10.99 | 20.67 | 16.75 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,073,041,920 | 1.738 | 25.96 | 13.81 | 21.27 | 19.40 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |