NGEN | NervGen Pharma Corp Stock Profile
- Health Care
- NervGen Pharma Corp., a clinical-stage biotech company together with its subsidiaries, engages in the discovery, development, and commercialization of pharmaceutical treatments for medical conditions related to nervous system damage. The company's lead product candidate is NVG-291 that is in Phase 1b/2a clinical trial for the treatment of spinal cord injuries (SCI), stroke, multiple sclerosis, and Alzheimer's disease; and NVG-300, in a preclinical model of ischemic stroke and confirmatory SCI study. It has a licensing agreement with Case Western Reserve University to research, develop, and commercialize a patented technology with therapeutic potential for spinal cord injury and other conditions associated with nerve damage. The company was incorporated in 2017 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NGEN – NervGen Pharma Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NGEN NervGen Pharma Corp Health Care 0.596 7.05 2.05 3.95 3.05 614,353 377,795 2.87 0.0004 Historical pricing data for NGEN – NervGen Pharma Corp
code ex date close NGEN V 11/07/2025 3.95 NGEN V 10/07/2025 4.03 NGEN V 09/07/2025 3.71 NGEN V 08/07/2025 3.55 NGEN V 07/07/2025 3.50 NGEN V 04/07/2025 3.55 NGEN V 02/07/2025 3.32 NGEN V 30/06/2025 3.44 NGEN V 27/06/2025 3.57 NGEN V 26/06/2025 3.75 NGEN V 25/06/2025 3.70 NGEN V 24/06/2025 3.60 NGEN V 23/06/2025 3.70 NGEN V 20/06/2025 3.81 NGEN V 19/06/2025 3.80 NGEN V 18/06/2025 3.58 NGEN V 17/06/2025 3.48 NGEN V 16/06/2025 3.55 NGEN V 13/06/2025 3.74 NGEN V 12/06/2025 4.01 NGEN V 11/06/2025 3.90 NGEN V 10/06/2025 3.55 NGEN V 09/06/2025 3.48 NGEN V 06/06/2025 3.35 NGEN V 05/06/2025 3.05 NGEN V 04/06/2025 3.29 NGEN V 03/06/2025 2.82 NGEN V 02/06/2025 3.55 NGEN V 30/05/2025 5.15 NGEN V 29/05/2025 5.09 NGEN V 28/05/2025 5.30 NGEN V 27/05/2025 5.58 NGEN V 26/05/2025 5.50 NGEN V 23/05/2025 5.10 NGEN V 22/05/2025 5.40 NGEN V 21/05/2025 6.57 NGEN V 20/05/2025 6.00 NGEN V 16/05/2025 4.68 NGEN V 15/05/2025 4.00 NGEN V 14/05/2025 3.60 NGEN V 13/05/2025 3.64 NGEN V 12/05/2025 3.55 NGEN V 09/05/2025 3.54 NGEN V 08/05/2025 3.59 NGEN V 07/05/2025 3.59 NGEN V 06/05/2025 3.71 NGEN V 05/05/2025 3.63 NGEN V 02/05/2025 3.50 NGEN V 01/05/2025 3.10 NGEN V 30/04/2025 2.99 NGEN V 29/04/2025 3.00 NGEN V 28/04/2025 2.97 NGEN V 25/04/2025 2.95 NGEN V 24/04/2025 2.97 NGEN V 23/04/2025 2.95 NGEN V 22/04/2025 2.95 NGEN V 21/04/2025 2.95 NGEN V 17/04/2025 2.96 NGEN V 16/04/2025 2.98 NGEN V 15/04/2025 2.99 NGEN V 14/04/2025 2.94 NGEN V 11/04/2025 2.81 NGEN V 10/04/2025 2.80 NGEN V 09/04/2025 2.87 NGEN V 08/04/2025 2.81 NGEN V 07/04/2025 2.92 NGEN V 04/04/2025 2.97 NGEN V 03/04/2025 3.09 NGEN V 02/04/2025 3.30 NGEN V 01/04/2025 3.00 NGEN V 31/03/2025 2.87 NGEN V 28/03/2025 2.62 NGEN V 27/03/2025 2.64 NGEN V 26/03/2025 2.64 NGEN V 25/03/2025 2.65 NGEN V 24/03/2025 2.60 NGEN V 21/03/2025 2.62 NGEN V 20/03/2025 2.67 NGEN V 19/03/2025 2.70 NGEN V 18/03/2025 2.74 NGEN V 17/03/2025 2.75 NGEN V 14/03/2025 2.72 NGEN V 13/03/2025 2.74 NGEN V 12/03/2025 2.78 NGEN V 11/03/2025 2.79 NGEN V 10/03/2025 2.79 NGEN V 07/03/2025 2.80 NGEN V 06/03/2025 2.79 NGEN V 05/03/2025 2.78 NGEN V 04/03/2025 2.78 NGEN V 03/03/2025 2.80 NGEN V 28/02/2025 2.76 NGEN V 27/02/2025 2.75 NGEN V 26/02/2025 2.75 NGEN V 25/02/2025 2.76 NGEN V 24/02/2025 2.90 NGEN V 21/02/2025 2.88 NGEN V 20/02/2025 2.90 NGEN V 19/02/2025 2.97 NGEN V 18/02/2025 2.97 NGEN V 14/02/2025 2.97 NGEN V 13/02/2025 3.00 NGEN V 12/02/2025 3.00 NGEN V 11/02/2025 2.94 NGEN V 10/02/2025 3.03 NGEN V 07/02/2025 2.86 NGEN V 06/02/2025 2.86 NGEN V 05/02/2025 2.92 NGEN V 04/02/2025 2.93 NGEN V 03/02/2025 2.93 NGEN V 31/01/2025 2.89 NGEN V 30/01/2025 2.86 NGEN V 29/01/2025 2.82 NGEN V 28/01/2025 2.84 NGEN V 27/01/2025 2.86 NGEN V 24/01/2025 2.82 NGEN V 23/01/2025 2.89 NGEN V 22/01/2025 2.91 NGEN V 21/01/2025 2.95 NGEN V 20/01/2025 2.98 NGEN V 17/01/2025 2.93 NGEN V 16/01/2025 2.95 NGEN V 15/01/2025 3.00 NGEN V 14/01/2025 3.04 NGEN V 13/01/2025 3.08 NGEN V 10/01/2025 3.09 NGEN V 09/01/2025 2.98 NGEN V 08/01/2025 3.04 NGEN V 07/01/2025 3.01 NGEN V 06/01/2025 3.09 NGEN V 03/01/2025 3.18 NGEN V 02/01/2025 3.32 NGEN V 31/12/2024 3.14 NGEN V 30/12/2024 3.08 NGEN V 27/12/2024 3.16 NGEN V 24/12/2024 3.11 NGEN V 23/12/2024 2.90 NGEN V 20/12/2024 3.00 NGEN V 19/12/2024 3.13 NGEN V 18/12/2024 2.46 NGEN V 17/12/2024 2.65 NGEN V 16/12/2024 2.84 NGEN V 13/12/2024 2.73 NGEN V 12/12/2024 2.57 NGEN V 11/12/2024 2.52 NGEN V 10/12/2024 2.64 NGEN V 09/12/2024 2.56 NGEN V 06/12/2024 2.62 NGEN V 05/12/2024 2.72 NGEN V 04/12/2024 2.86 NGEN V 03/12/2024 2.88 NGEN V 02/12/2024 2.88 NGEN V 29/11/2024 2.87 NGEN V 28/11/2024 2.79 NGEN V 27/11/2024 2.80 NGEN V 26/11/2024 2.65 NGEN V 25/11/2024 2.68 NGEN V 22/11/2024 2.60 NGEN V 21/11/2024 2.53 NGEN V 20/11/2024 2.24 NGEN V 19/11/2024 2.28 NGEN V 18/11/2024 2.24 NGEN V 15/11/2024 2.09 NGEN V 14/11/2024 2.18 NGEN V 13/11/2024 2.68 NGEN V 12/11/2024 2.72 NGEN V 11/11/2024 2.70 NGEN V 08/11/2024 2.62 NGEN V 07/11/2024 2.59 NGEN V 06/11/2024 2.52 NGEN V 05/11/2024 2.44 NGEN V 04/11/2024 2.48 NGEN V 01/11/2024 2.59 NGEN V 31/10/2024 2.44 NGEN V 30/10/2024 2.36 NGEN V 29/10/2024 2.38 NGEN V 28/10/2024 2.60 NGEN V 25/10/2024 2.72 NGEN V 24/10/2024 2.38 NGEN V 23/10/2024 2.26 NGEN V 22/10/2024 2.21 NGEN V 21/10/2024 2.32 NGEN V 18/10/2024 2.40 NGEN V 17/10/2024 2.44 NGEN V 16/10/2024 2.45 NGEN V 15/10/2024 2.49 NGEN V 11/10/2024 2.36 NGEN V 10/10/2024 2.30 NGEN V 09/10/2024 2.34 NGEN V 08/10/2024 2.41 NGEN V 07/10/2024 2.43 NGEN V 04/10/2024 2.42 NGEN V 03/10/2024 2.44 NGEN V 02/10/2024 2.41 NGEN V 01/10/2024 2.42 NGEN V 30/09/2024 2.57 NGEN V 27/09/2024 2.54 NGEN V 26/09/2024 2.58 NGEN V 25/09/2024 2.52 NGEN V 24/09/2024 2.55 NGEN V 23/09/2024 2.53 NGEN V 20/09/2024 2.74 NGEN V 19/09/2024 2.72 NGEN V 18/09/2024 2.75 NGEN V 17/09/2024 2.71 NGEN V 16/09/2024 2.65 NGEN V 13/09/2024 2.52 NGEN V 12/09/2024 2.52 NGEN V 11/09/2024 2.64 NGEN V 10/09/2024 2.64 NGEN V 09/09/2024 2.71 NGEN V 06/09/2024 2.60 NGEN V 05/09/2024 2.64 NGEN V 04/09/2024 2.71 NGEN V 03/09/2024 2.72 NGEN V 30/08/2024 2.78 NGEN V 29/08/2024 2.88 NGEN V 28/08/2024 2.72 NGEN V 27/08/2024 2.69 NGEN V 26/08/2024 2.73 NGEN V 23/08/2024 2.73 NGEN V 22/08/2024 2.82 NGEN V 21/08/2024 2.85 NGEN V 20/08/2024 2.84 NGEN V 19/08/2024 2.90 NGEN V 16/08/2024 3.03 NGEN V 15/08/2024 2.88 NGEN V 14/08/2024 2.97 NGEN V 13/08/2024 2.85 NGEN V 12/08/2024 2.85 NGEN V 09/08/2024 2.96 NGEN V 08/08/2024 2.91 NGEN V 07/08/2024 2.86 NGEN V 06/08/2024 3.10 NGEN V 02/08/2024 2.84 NGEN V 01/08/2024 2.98 NGEN V 31/07/2024 2.88 NGEN V 30/07/2024 2.80 NGEN V 29/07/2024 2.80 NGEN V 26/07/2024 2.86 NGEN V 25/07/2024 2.87 NGEN V 24/07/2024 2.92 NGEN V 23/07/2024 2.90 NGEN V 22/07/2024 2.92 NGEN V 19/07/2024 2.82 NGEN V 18/07/2024 2.85 NGEN V 17/07/2024 2.92 NGEN V 16/07/2024 2.98 NGEN V 15/07/2024 3.08 NGEN V 12/07/2024 3.05 NGEN V 11/07/2024 2.98 NGEN V 10/07/2024 2.81 NGEN V 09/07/2024 2.81 NGEN V 08/07/2024 2.96 NGEN V 05/07/2024 3.26 NGEN V 04/07/2024 3.20 NGEN V 03/07/2024 3.04 NGEN V 02/07/2024 2.89 NGEN V 28/06/2024 2.69 NGEN V 27/06/2024 2.74 NGEN V 26/06/2024 2.84 NGEN V 25/06/2024 2.50 NGEN V 24/06/2024 2.42 NGEN V 21/06/2024 2.30 NGEN V 20/06/2024 2.28 NGEN V 19/06/2024 2.27 NGEN V 18/06/2024 2.28 NGEN V 17/06/2024 2.30 NGEN V 14/06/2024 2.32 NGEN V 13/06/2024 2.37 NGEN V 12/06/2024 2.43 NGEN V 11/06/2024 2.35 NGEN V 10/06/2024 2.36 NGEN V 07/06/2024 2.00 NGEN V 06/06/2024 1.86 NGEN V 05/06/2024 1.79 NGEN V 04/06/2024 1.84 NGEN V 03/06/2024 1.91 NGEN V 31/05/2024 1.95 NGEN V 30/05/2024 2.00 NGEN V 29/05/2024 1.98 NGEN V 28/05/2024 2.00 NGEN V 27/05/2024 2.10 NGEN V 24/05/2024 2.06 NGEN V 23/05/2024 2.09 NGEN V 22/05/2024 2.09 NGEN V 21/05/2024 2.08 NGEN V 17/05/2024 2.20 NGEN V 16/05/2024 1.93 NGEN V 15/05/2024 2.10 NGEN V 14/05/2024 2.11 NGEN V 13/05/2024 2.10 NGEN V 10/05/2024 2.07 NGEN V 09/05/2024 2.02 NGEN V 08/05/2024 2.10 NGEN V 07/05/2024 2.02 NGEN V 06/05/2024 2.10 NGEN V 03/05/2024 2.33 NGEN V 02/05/2024 2.16 NGEN V 01/05/2024 2.05 NGEN V 30/04/2024 2.10 NGEN V 29/04/2024 2.06 NGEN V 26/04/2024 2.11 NGEN V 25/04/2024 2.02 NGEN V 24/04/2024 2.09 NGEN V 23/04/2024 2.06 NGEN V 22/04/2024 2.13 NGEN V 19/04/2024 2.23 NGEN V 18/04/2024 2.00 NGEN V 17/04/2024 1.98 NGEN V 16/04/2024 2.02 NGEN V 15/04/2024 2.08 NGEN V 12/04/2024 2.16 NGEN V 11/04/2024 2.13 NGEN V 10/04/2024 2.21 NGEN V 09/04/2024 2.09 NGEN V 08/04/2024 2.16 NGEN V 05/04/2024 2.22 NGEN V 04/04/2024 2.28 NGEN V 03/04/2024 2.34 NGEN V 02/04/2024 2.26 NGEN V 01/04/2024 2.18 NGEN V 28/03/2024 2.20 NGEN V 27/03/2024 2.18 NGEN V 26/03/2024 2.06 NGEN V 25/03/2024 2.19 NGEN V 22/03/2024 2.26 NGEN V 21/03/2024 2.49 NGEN V 20/03/2024 2.55 NGEN V 19/03/2024 2.47 NGEN V 18/03/2024 2.44 NGEN V 15/03/2024 2.60 NGEN V 14/03/2024 2.72 NGEN V 13/03/2024 2.89 NGEN V 12/03/2024 3.00 NGEN V 11/03/2024 3.00 NGEN V 08/03/2024 3.03 NGEN V 07/03/2024 3.06 NGEN V 06/03/2024 3.21 NGEN V 05/03/2024 3.25 NGEN V 04/03/2024 3.33 NGEN V 01/03/2024 3.36 NGEN V 29/02/2024 3.47 NGEN V 28/02/2024 3.56 NGEN V 27/02/2024 3.51 NGEN V 26/02/2024 3.20 NGEN V 23/02/2024 3.09 NGEN V 22/02/2024 3.17 NGEN V 21/02/2024 3.27 NGEN V 20/02/2024 3.32 NGEN V 16/02/2024 3.48 NGEN V 15/02/2024 3.43 NGEN V 14/02/2024 3.01 NGEN V 13/02/2024 2.94 NGEN V 12/02/2024 3.16 NGEN V 09/02/2024 3.62 NGEN V 08/02/2024 3.75 NGEN V 07/02/2024 3.80 NGEN V 06/02/2024 3.61 NGEN V 05/02/2024 3.77 NGEN V 02/02/2024 3.49 NGEN V 01/02/2024 2.93 NGEN V 31/01/2024 2.86 NGEN V 30/01/2024 2.87 NGEN V 29/01/2024 2.79 NGEN V 26/01/2024 2.67 NGEN V 25/01/2024 2.60 NGEN V 24/01/2024 2.56 NGEN V 23/01/2024 2.61 NGEN V 22/01/2024 2.58 NGEN V 19/01/2024 2.53 NGEN V 18/01/2024 2.56 NGEN V 17/01/2024 2.60 NGEN V 16/01/2024 2.68 NGEN V 15/01/2024 2.56 NGEN V 12/01/2024 2.64 NGEN V 11/01/2024 2.70 NGEN V 10/01/2024 2.66 NGEN V 09/01/2024 2.64 NGEN V 08/01/2024 2.65 NGEN V 05/01/2024 2.40 NGEN V 04/01/2024 2.20 NGEN V 03/01/2024 2.31 NGEN V 02/01/2024 2.47 NGEN V 29/12/2023 2.70 NGEN V 28/12/2023 2.88 NGEN V 27/12/2023 2.72 NGEN V 22/12/2023 2.07 NGEN V 21/12/2023 1.82 NGEN V 20/12/2023 1.74 NGEN V 19/12/2023 1.68 NGEN V 18/12/2023 1.69 NGEN V 15/12/2023 1.65 NGEN V 14/12/2023 1.61 NGEN V 13/12/2023 1.60 NGEN V 12/12/2023 1.60 NGEN V 11/12/2023 1.62 NGEN V 08/12/2023 1.66 NGEN V 07/12/2023 1.68 NGEN V 06/12/2023 1.66 NGEN V 05/12/2023 1.66 NGEN V 04/12/2023 1.76 NGEN V 01/12/2023 1.75 NGEN V 30/11/2023 1.77 NGEN V 29/11/2023 1.88 NGEN V 28/11/2023 1.92 NGEN V 27/11/2023 1.90 NGEN V 24/11/2023 1.92 NGEN V 23/11/2023 1.94 NGEN V 22/11/2023 1.95 NGEN V 21/11/2023 1.97 NGEN V 20/11/2023 1.95 NGEN V 17/11/2023 1.90 NGEN V 16/11/2023 1.91 NGEN V 15/11/2023 1.93 NGEN V 14/11/2023 1.98 NGEN V 13/11/2023 1.90 NGEN V 10/11/2023 1.87 NGEN V 09/11/2023 1.80
NGEN | NervGen Pharma Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.57 | 11.46 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 289,898,880 | 0.596 | 7.05 | 2.05 | 3.95 | 3.05 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 186,633,344 | 0.231 | 1.95 | 0.54 | 1.33 | 1.04 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 151,829,504 | 0.65 | 2.50 | 0.75 | 1.97 | 1.54 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
RX | Biosyent Inc. | Health Care | 135,736,992 | 0.44 | 12.02 | 9.16 | 11.57 | 11.19 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 128,081,848 | 0.403 | 2.99 | 0.20 | 1.80 | 1.41 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.85 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
COV | Covalon Technologies Ltd. | Health Care | 70,190,336 | 0.097 | 4.30 | 2.05 | 2.49 | 2.91 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 64,644,652 | 1.038 | 0.42 | 0.20 | 0.27 | 0.27 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |