NHHH | FuelPositive Corp Stock Profile
- Industrials
- FuelPositive Corporation provides green ammonia solutions in Canada. It offers a green ammonia production system that takes air, water, and electricity to produce a non-polluting chemical for various applications, including fertilizer for farming, fuel for grain drying and internal combustion engines, and a solution for grid storage, as well as a hydrogen storage for fuel cells and other sectors. The company was formerly known as EEStor Corporation and changed its name to FuelPositive Corporation in February 2021. FuelPositive Corporation is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for NHHH – FuelPositive Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NHHH FuelPositive Corp Industrials 0.827 0.08 0.03 0.04 0.04 7,508 7,508 0.01 0.0003 Historical pricing data for NHHH – FuelPositive Corp
code ex date close NHHH V 08/07/2025 0.08 NHHH V 07/07/2025 0.07 NHHH V 04/07/2025 0.07 NHHH V 02/07/2025 0.05 NHHH V 30/06/2025 0.04 NHHH V 27/06/2025 0.05 NHHH V 26/06/2025 0.05 NHHH V 25/06/2025 0.05 NHHH V 24/06/2025 0.05 NHHH V 23/06/2025 0.05 NHHH V 20/06/2025 0.05 NHHH V 19/06/2025 0.05 NHHH V 18/06/2025 0.05 NHHH V 17/06/2025 0.05 NHHH V 16/06/2025 0.04 NHHH V 13/06/2025 0.04 NHHH V 12/06/2025 0.04 NHHH V 11/06/2025 0.05 NHHH V 10/06/2025 0.04 NHHH V 09/06/2025 0.05 NHHH V 06/06/2025 0.05 NHHH V 05/06/2025 0.04 NHHH V 04/06/2025 0.04 NHHH V 03/06/2025 0.04 NHHH V 02/06/2025 0.04 NHHH V 30/05/2025 0.04 NHHH V 29/05/2025 0.04 NHHH V 28/05/2025 0.04 NHHH V 27/05/2025 0.04 NHHH V 26/05/2025 0.04 NHHH V 23/05/2025 0.04 NHHH V 22/05/2025 0.04 NHHH V 21/05/2025 0.04 NHHH V 20/05/2025 0.04 NHHH V 16/05/2025 0.04 NHHH V 15/05/2025 0.04 NHHH V 14/05/2025 0.04 NHHH V 13/05/2025 0.04 NHHH V 12/05/2025 0.04 NHHH V 09/05/2025 0.04 NHHH V 08/05/2025 0.04 NHHH V 07/05/2025 0.04 NHHH V 05/05/2025 0.04 NHHH V 02/05/2025 0.04 NHHH V 01/05/2025 0.04 NHHH V 30/04/2025 0.04 NHHH V 29/04/2025 0.04 NHHH V 28/04/2025 0.04 NHHH V 25/04/2025 0.04 NHHH V 24/04/2025 0.04 NHHH V 23/04/2025 0.04 NHHH V 22/04/2025 0.04 NHHH V 21/04/2025 0.04 NHHH V 17/04/2025 0.04 NHHH V 16/04/2025 0.04 NHHH V 15/04/2025 0.04 NHHH V 14/04/2025 0.04 NHHH V 11/04/2025 0.04 NHHH V 10/04/2025 0.04 NHHH V 09/04/2025 0.04 NHHH V 08/04/2025 0.04 NHHH V 07/04/2025 0.04 NHHH V 04/04/2025 0.04 NHHH V 03/04/2025 0.04 NHHH V 02/04/2025 0.04 NHHH V 01/04/2025 0.04 NHHH V 31/03/2025 0.04 NHHH V 28/03/2025 0.04 NHHH V 27/03/2025 0.04 NHHH V 26/03/2025 0.04 NHHH V 25/03/2025 0.04 NHHH V 24/03/2025 0.04 NHHH V 21/03/2025 0.04 NHHH V 20/03/2025 0.04 NHHH V 19/03/2025 0.04 NHHH V 18/03/2025 0.04 NHHH V 17/03/2025 0.04 NHHH V 14/03/2025 0.04 NHHH V 13/03/2025 0.04 NHHH V 12/03/2025 0.04 NHHH V 11/03/2025 0.04 NHHH V 10/03/2025 0.04 NHHH V 07/03/2025 0.04 NHHH V 06/03/2025 0.04 NHHH V 05/03/2025 0.04 NHHH V 04/03/2025 0.04 NHHH V 28/02/2025 0.04 NHHH V 27/02/2025 0.04 NHHH V 26/02/2025 0.04 NHHH V 25/02/2025 0.04 NHHH V 24/02/2025 0.04 NHHH V 21/02/2025 0.04 NHHH V 19/02/2025 0.04 NHHH V 18/02/2025 0.04 NHHH V 14/02/2025 0.04 NHHH V 13/02/2025 0.04 NHHH V 12/02/2025 0.04 NHHH V 11/02/2025 0.04 NHHH V 10/02/2025 0.04 NHHH V 07/02/2025 0.04 NHHH V 05/02/2025 0.04 NHHH V 03/02/2025 0.04 NHHH V 31/01/2025 0.03 NHHH V 30/01/2025 0.03 NHHH V 29/01/2025 0.03 NHHH V 28/01/2025 0.03 NHHH V 27/01/2025 0.03 NHHH V 24/01/2025 0.04 NHHH V 23/01/2025 0.04 NHHH V 22/01/2025 0.04 NHHH V 21/01/2025 0.03 NHHH V 20/01/2025 0.03 NHHH V 17/01/2025 0.03 NHHH V 16/01/2025 0.04 NHHH V 15/01/2025 0.03 NHHH V 14/01/2025 0.03 NHHH V 13/01/2025 0.03 NHHH V 10/01/2025 0.04 NHHH V 09/01/2025 0.03 NHHH V 08/01/2025 0.03 NHHH V 07/01/2025 0.03 NHHH V 06/01/2025 0.03 NHHH V 03/01/2025 0.03 NHHH V 02/01/2025 0.03 NHHH V 31/12/2024 0.03 NHHH V 30/12/2024 0.03 NHHH V 27/12/2024 0.03 NHHH V 24/12/2024 0.03 NHHH V 23/12/2024 0.03 NHHH V 20/12/2024 0.03 NHHH V 19/12/2024 0.03 NHHH V 18/12/2024 0.03 NHHH V 17/12/2024 0.04 NHHH V 16/12/2024 0.03 NHHH V 13/12/2024 0.04 NHHH V 12/12/2024 0.03 NHHH V 11/12/2024 0.03 NHHH V 10/12/2024 0.03 NHHH V 09/12/2024 0.03 NHHH V 06/12/2024 0.03 NHHH V 05/12/2024 0.03 NHHH V 04/12/2024 0.03 NHHH V 03/12/2024 0.04 NHHH V 02/12/2024 0.03 NHHH V 29/11/2024 0.04 NHHH V 28/11/2024 0.03 NHHH V 27/11/2024 0.03 NHHH V 26/11/2024 0.03 NHHH V 25/11/2024 0.04 NHHH V 22/11/2024 0.03 NHHH V 21/11/2024 0.03 NHHH V 20/11/2024 0.03 NHHH V 19/11/2024 0.03 NHHH V 18/11/2024 0.03 NHHH V 15/11/2024 0.04 NHHH V 14/11/2024 0.04 NHHH V 13/11/2024 0.04 NHHH V 12/11/2024 0.03 NHHH V 11/11/2024 0.04 NHHH V 07/11/2024 0.04 NHHH V 06/11/2024 0.04 NHHH V 05/11/2024 0.04 NHHH V 04/11/2024 0.04 NHHH V 01/11/2024 0.04 NHHH V 31/10/2024 0.04 NHHH V 30/10/2024 0.04 NHHH V 29/10/2024 0.03 NHHH V 28/10/2024 0.03 NHHH V 25/10/2024 0.04 NHHH V 24/10/2024 0.03 NHHH V 23/10/2024 0.04 NHHH V 22/10/2024 0.04 NHHH V 21/10/2024 0.04 NHHH V 18/10/2024 0.04 NHHH V 17/10/2024 0.04 NHHH V 16/10/2024 0.04 NHHH V 15/10/2024 0.04 NHHH V 11/10/2024 0.04 NHHH V 10/10/2024 0.04 NHHH V 09/10/2024 0.04 NHHH V 08/10/2024 0.04 NHHH V 07/10/2024 0.04 NHHH V 04/10/2024 0.04 NHHH V 03/10/2024 0.04 NHHH V 02/10/2024 0.04 NHHH V 01/10/2024 0.04 NHHH V 30/09/2024 0.04 NHHH V 27/09/2024 0.04 NHHH V 26/09/2024 0.04 NHHH V 25/09/2024 0.04 NHHH V 24/09/2024 0.04 NHHH V 23/09/2024 0.04 NHHH V 20/09/2024 0.04 NHHH V 19/09/2024 0.04 NHHH V 18/09/2024 0.04 NHHH V 17/09/2024 0.04 NHHH V 16/09/2024 0.05 NHHH V 13/09/2024 0.04 NHHH V 12/09/2024 0.04 NHHH V 11/09/2024 0.05 NHHH V 10/09/2024 0.05 NHHH V 09/09/2024 0.05 NHHH V 06/09/2024 0.05 NHHH V 05/09/2024 0.05 NHHH V 04/09/2024 0.05 NHHH V 03/09/2024 0.05 NHHH V 30/08/2024 0.05 NHHH V 29/08/2024 0.05 NHHH V 28/08/2024 0.05 NHHH V 27/08/2024 0.05 NHHH V 26/08/2024 0.04 NHHH V 23/08/2024 0.03 NHHH V 22/08/2024 0.03 NHHH V 21/08/2024 0.04 NHHH V 20/08/2024 0.04 NHHH V 19/08/2024 0.05 NHHH V 16/08/2024 0.05 NHHH V 15/08/2024 0.05 NHHH V 14/08/2024 0.05 NHHH V 13/08/2024 0.05 NHHH V 12/08/2024 0.05 NHHH V 09/08/2024 0.04 NHHH V 08/08/2024 0.04 NHHH V 07/08/2024 0.04 NHHH V 06/08/2024 0.04 NHHH V 02/08/2024 0.04 NHHH V 01/08/2024 0.04 NHHH V 31/07/2024 0.05 NHHH V 30/07/2024 0.04 NHHH V 29/07/2024 0.05 NHHH V 26/07/2024 0.05 NHHH V 25/07/2024 0.05 NHHH V 24/07/2024 0.05 NHHH V 23/07/2024 0.05 NHHH V 22/07/2024 0.05 NHHH V 19/07/2024 0.05 NHHH V 18/07/2024 0.05 NHHH V 17/07/2024 0.05 NHHH V 16/07/2024 0.05 NHHH V 15/07/2024 0.05 NHHH V 12/07/2024 0.06 NHHH V 11/07/2024 0.06 NHHH V 10/07/2024 0.06 NHHH V 09/07/2024 0.06 NHHH V 08/07/2024 0.06 NHHH V 05/07/2024 0.05 NHHH V 04/07/2024 0.05 NHHH V 03/07/2024 0.06 NHHH V 02/07/2024 0.06 NHHH V 28/06/2024 0.05 NHHH V 27/06/2024 0.05 NHHH V 26/06/2024 0.05 NHHH V 25/06/2024 0.05 NHHH V 24/06/2024 0.06 NHHH V 21/06/2024 0.05 NHHH V 20/06/2024 0.06 NHHH V 19/06/2024 0.06 NHHH V 18/06/2024 0.06 NHHH V 17/06/2024 0.07 NHHH V 14/06/2024 0.07 NHHH V 13/06/2024 0.07 NHHH V 12/06/2024 0.07 NHHH V 11/06/2024 0.06 NHHH V 10/06/2024 0.06 NHHH V 07/06/2024 0.07 NHHH V 06/06/2024 0.07 NHHH V 05/06/2024 0.07 NHHH V 04/06/2024 0.07 NHHH V 03/06/2024 0.07 NHHH V 31/05/2024 0.07 NHHH V 30/05/2024 0.07 NHHH V 29/05/2024 0.08 NHHH V 28/05/2024 0.07 NHHH V 27/05/2024 0.07 NHHH V 24/05/2024 0.07 NHHH V 23/05/2024 0.07 NHHH V 22/05/2024 0.08 NHHH V 21/05/2024 0.08 NHHH V 17/05/2024 0.07 NHHH V 16/05/2024 0.07 NHHH V 15/05/2024 0.07 NHHH V 14/05/2024 0.07 NHHH V 13/05/2024 0.08 NHHH V 10/05/2024 0.08 NHHH V 09/05/2024 0.08 NHHH V 08/05/2024 0.08 NHHH V 07/05/2024 0.08 NHHH V 06/05/2024 0.08 NHHH V 03/05/2024 0.08 NHHH V 02/05/2024 0.08 NHHH V 01/05/2024 0.07 NHHH V 30/04/2024 0.07 NHHH V 29/04/2024 0.07 NHHH V 26/04/2024 0.07 NHHH V 25/04/2024 0.07 NHHH V 24/04/2024 0.07 NHHH V 23/04/2024 0.07 NHHH V 22/04/2024 0.07 NHHH V 19/04/2024 0.08 NHHH V 18/04/2024 0.08 NHHH V 17/04/2024 0.08 NHHH V 16/04/2024 0.08 NHHH V 15/04/2024 0.08 NHHH V 12/04/2024 0.08 NHHH V 11/04/2024 0.08 NHHH V 10/04/2024 0.08 NHHH V 09/04/2024 0.07 NHHH V 08/04/2024 0.07 NHHH V 05/04/2024 0.06 NHHH V 04/04/2024 0.07 NHHH V 03/04/2024 0.08 NHHH V 02/04/2024 0.08 NHHH V 01/04/2024 0.07 NHHH V 28/03/2024 0.08 NHHH V 27/03/2024 0.07 NHHH V 26/03/2024 0.08 NHHH V 25/03/2024 0.08 NHHH V 22/03/2024 0.06 NHHH V 21/03/2024 0.05 NHHH V 20/03/2024 0.05 NHHH V 19/03/2024 0.05 NHHH V 18/03/2024 0.05 NHHH V 15/03/2024 0.05 NHHH V 14/03/2024 0.05 NHHH V 13/03/2024 0.05 NHHH V 12/03/2024 0.05 NHHH V 11/03/2024 0.05 NHHH V 08/03/2024 0.05 NHHH V 07/03/2024 0.05 NHHH V 06/03/2024 0.05 NHHH V 05/03/2024 0.05 NHHH V 04/03/2024 0.05 NHHH V 01/03/2024 0.05 NHHH V 29/02/2024 0.05 NHHH V 28/02/2024 0.05 NHHH V 27/02/2024 0.05 NHHH V 26/02/2024 0.05 NHHH V 23/02/2024 0.05 NHHH V 22/02/2024 0.05 NHHH V 21/02/2024 0.05 NHHH V 20/02/2024 0.05 NHHH V 16/02/2024 0.05 NHHH V 15/02/2024 0.06 NHHH V 14/02/2024 0.05 NHHH V 13/02/2024 0.05 NHHH V 12/02/2024 0.05 NHHH V 09/02/2024 0.05 NHHH V 08/02/2024 0.05 NHHH V 07/02/2024 0.06 NHHH V 06/02/2024 0.05 NHHH V 05/02/2024 0.05 NHHH V 02/02/2024 0.06 NHHH V 01/02/2024 0.06 NHHH V 31/01/2024 0.06 NHHH V 30/01/2024 0.05 NHHH V 29/01/2024 0.05 NHHH V 26/01/2024 0.05 NHHH V 25/01/2024 0.06 NHHH V 24/01/2024 0.06 NHHH V 23/01/2024 0.06 NHHH V 22/01/2024 0.06 NHHH V 19/01/2024 0.06 NHHH V 18/01/2024 0.06 NHHH V 17/01/2024 0.06 NHHH V 16/01/2024 0.06 NHHH V 15/01/2024 0.06 NHHH V 12/01/2024 0.06 NHHH V 11/01/2024 0.06 NHHH V 10/01/2024 0.06 NHHH V 09/01/2024 0.06 NHHH V 08/01/2024 0.06 NHHH V 05/01/2024 0.06 NHHH V 04/01/2024 0.06 NHHH V 03/01/2024 0.06 NHHH V 02/01/2024 0.06 NHHH V 29/12/2023 0.06 NHHH V 28/12/2023 0.06 NHHH V 27/12/2023 0.06 NHHH V 22/12/2023 0.06 NHHH V 21/12/2023 0.06 NHHH V 20/12/2023 0.06 NHHH V 19/12/2023 0.06 NHHH V 18/12/2023 0.06 NHHH V 15/12/2023 0.05 NHHH V 14/12/2023 0.05 NHHH V 13/12/2023 0.05 NHHH V 12/12/2023 0.06 NHHH V 11/12/2023 0.06 NHHH V 08/12/2023 0.06 NHHH V 07/12/2023 0.06 NHHH V 06/12/2023 0.06 NHHH V 05/12/2023 0.06 NHHH V 04/12/2023 0.06 NHHH V 01/12/2023 0.06 NHHH V 30/11/2023 0.05 NHHH V 29/11/2023 0.05 NHHH V 28/11/2023 0.06 NHHH V 27/11/2023 0.06 NHHH V 24/11/2023 0.07 NHHH V 23/11/2023 0.07 NHHH V 22/11/2023 0.07 NHHH V 21/11/2023 0.07 NHHH V 20/11/2023 0.07 NHHH V 17/11/2023 0.07 NHHH V 16/11/2023 0.07 NHHH V 15/11/2023 0.07 NHHH V 14/11/2023 0.07 NHHH V 13/11/2023 0.07 NHHH V 10/11/2023 0.08 NHHH V 09/11/2023 0.08
NHHH | FuelPositive Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 255,422,096 | 0.742 | 1.91 | 0.80 | 1.66 | 1.24 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 150,534,720 | 1.196 | 7.89 | 5.15 | 7.24 | 6.47 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 69,951,784 | 0.571 | 67.40 | 46.00 | 51.72 | 56.21 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 65,398,256 | 0.947 | 1.50 | 0.72 | 0.84 | 1.06 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 49,245,380 | 1.569 | 1.75 | 0.40 | 1.44 | 1.05 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 47,282,908 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
BRM | BioRem Inc. | Industrials | 39,170,872 | 0.761 | 3.45 | 1.67 | 2.05 | 2.51 | 12,023 | 4,758 | 0.13 | 0 | /brm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 38,908,012 | 0.151 | 6.15 | 4.58 | 6.01 | 5.42 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |
ECM | Ecolomondo Corp | Industrials | 38,028,832 | -0.951 | 0.33 | 0.11 | 0.21 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
NHHH | FuelPositive Corp | Industrials | 35,794,004 | 0.827 | 0.08 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |