NHT-U | NexPoint Hospitality Trust Stock Profile
- Real Estate
- NexPoint Hospitality Trust is a publicly traded real estate investment trust, with its Units listed on the TSXV under the ticker NHT.U. NHT is focused on acquiring, owning and operating well-located hospitality properties in the United States that offer a high current yield and in many cases are underperforming assets with the potential to increase in value through investments in capital improvements, a market-based recovery, brand repositioning, revenue enhancements, operational improvements, expense inefficiencies, and exploiting excess land or underutilized space. NHT owns 9 branded properties sponsored by Marriott, Hilton, Hyatt, and Intercontinental Hotels Group, located across the U.S. NHT is externally advised by NexPoint Real Estate Advisors VI, L.P. As of April 17, 2025, NexPoint Hospitality Trust operates as a subsidiary of NexPoint Diversified Real Estate Trust.
- Chart
- Historical Data
Historical charts and key stats for NHT-U – NexPoint Hospitality Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for NHT-U – NexPoint Hospitality Trust
code ex date close NHT-U V 22/04/2025 0.33 NHT-U V 21/04/2025 0.33 NHT-U V 17/04/2025 0.33 NHT-U V 16/04/2025 0.33 NHT-U V 15/04/2025 0.33 NHT-U V 14/04/2025 0.33 NHT-U V 11/04/2025 0.33 NHT-U V 10/04/2025 0.33 NHT-U V 09/04/2025 0.33 NHT-U V 08/04/2025 0.33 NHT-U V 07/04/2025 0.33 NHT-U V 04/04/2025 0.33 NHT-U V 03/04/2025 0.33 NHT-U V 02/04/2025 0.33 NHT-U V 01/04/2025 0.33 NHT-U V 31/03/2025 0.33 NHT-U V 28/03/2025 0.33 NHT-U V 27/03/2025 0.33 NHT-U V 26/03/2025 0.33 NHT-U V 25/03/2025 0.33 NHT-U V 24/03/2025 0.33 NHT-U V 21/03/2025 0.33 NHT-U V 20/03/2025 0.33 NHT-U V 19/03/2025 0.33 NHT-U V 18/03/2025 0.33 NHT-U V 17/03/2025 0.33 NHT-U V 14/03/2025 0.33 NHT-U V 13/03/2025 0.33 NHT-U V 12/03/2025 0.33 NHT-U V 11/03/2025 0.33 NHT-U V 10/03/2025 0.33 NHT-U V 07/03/2025 0.33 NHT-U V 06/03/2025 0.33 NHT-U V 05/03/2025 0.33 NHT-U V 04/03/2025 0.33 NHT-U V 28/02/2025 0.33 NHT-U V 27/02/2025 0.33 NHT-U V 26/02/2025 0.33 NHT-U V 25/02/2025 0.33 NHT-U V 24/02/2025 0.33 NHT-U V 21/02/2025 0.33 NHT-U V 19/02/2025 0.33 NHT-U V 18/02/2025 0.33 NHT-U V 14/02/2025 0.33 NHT-U V 13/02/2025 0.33 NHT-U V 12/02/2025 0.33 NHT-U V 11/02/2025 0.33 NHT-U V 10/02/2025 0.33 NHT-U V 07/02/2025 0.33 NHT-U V 06/02/2025 0.33 NHT-U V 05/02/2025 0.31 NHT-U V 31/01/2025 0.31 NHT-U V 29/01/2025 0.31 NHT-U V 28/01/2025 0.31 NHT-U V 24/01/2025 0.31 NHT-U V 23/01/2025 0.31 NHT-U V 22/01/2025 0.31 NHT-U V 21/01/2025 0.31 NHT-U V 20/01/2025 0.31 NHT-U V 17/01/2025 0.31 NHT-U V 16/01/2025 0.31 NHT-U V 14/01/2025 0.31 NHT-U V 13/01/2025 0.31 NHT-U V 10/01/2025 0.31 NHT-U V 09/01/2025 0.31 NHT-U V 08/01/2025 0.32 NHT-U V 07/01/2025 0.32 NHT-U V 06/01/2025 0.32 NHT-U V 03/01/2025 0.32 NHT-U V 31/12/2024 0.31 NHT-U V 30/12/2024 0.31 NHT-U V 27/12/2024 0.31 NHT-U V 24/12/2024 0.31 NHT-U V 23/12/2024 0.31 NHT-U V 20/12/2024 0.31 NHT-U V 19/12/2024 0.31 NHT-U V 18/12/2024 0.31 NHT-U V 17/12/2024 0.31 NHT-U V 16/12/2024 0.31 NHT-U V 13/12/2024 0.31 NHT-U V 12/12/2024 0.31 NHT-U V 11/12/2024 0.31 NHT-U V 10/12/2024 0.31 NHT-U V 06/12/2024 0.31 NHT-U V 05/12/2024 0.31 NHT-U V 04/12/2024 0.31 NHT-U V 03/12/2024 0.31 NHT-U V 02/12/2024 0.31 NHT-U V 29/11/2024 0.31 NHT-U V 28/11/2024 0.31 NHT-U V 27/11/2024 0.31 NHT-U V 26/11/2024 0.30 NHT-U V 25/11/2024 0.02 NHT-U V 22/11/2024 0.02 NHT-U V 21/11/2024 0.02 NHT-U V 20/11/2024 0.02 NHT-U V 19/11/2024 0.02 NHT-U V 18/11/2024 0.02 NHT-U V 15/11/2024 0.02 NHT-U V 14/11/2024 0.02 NHT-U V 13/11/2024 0.02 NHT-U V 12/11/2024 0.02 NHT-U V 11/11/2024 0.02 NHT-U V 08/11/2024 0.02 NHT-U V 07/11/2024 0.02 NHT-U V 06/11/2024 0.02 NHT-U V 05/11/2024 0.02 NHT-U V 04/11/2024 0.02 NHT-U V 01/11/2024 0.02 NHT-U V 31/10/2024 0.02 NHT-U V 30/10/2024 0.02 NHT-U V 29/10/2024 0.02 NHT-U V 28/10/2024 0.02 NHT-U V 25/10/2024 0.02 NHT-U V 24/10/2024 0.02 NHT-U V 23/10/2024 0.02 NHT-U V 22/10/2024 0.02 NHT-U V 21/10/2024 0.02 NHT-U V 18/10/2024 0.02 NHT-U V 17/10/2024 0.02 NHT-U V 16/10/2024 0.02 NHT-U V 15/10/2024 0.02 NHT-U V 11/10/2024 0.02 NHT-U V 10/10/2024 0.02 NHT-U V 09/10/2024 0.02 NHT-U V 08/10/2024 0.02 NHT-U V 07/10/2024 0.02 NHT-U V 04/10/2024 0.02 NHT-U V 03/10/2024 0.02 NHT-U V 02/10/2024 0.02 NHT-U V 01/10/2024 0.02 NHT-U V 30/09/2024 0.02 NHT-U V 27/09/2024 0.02 NHT-U V 26/09/2024 0.02 NHT-U V 25/09/2024 0.02 NHT-U V 24/09/2024 0.02 NHT-U V 23/09/2024 0.02 NHT-U V 20/09/2024 0.02 NHT-U V 19/09/2024 0.02 NHT-U V 18/09/2024 0.02 NHT-U V 17/09/2024 0.02 NHT-U V 16/09/2024 0.02 NHT-U V 13/09/2024 0.02 NHT-U V 12/09/2024 0.02 NHT-U V 11/09/2024 0.02 NHT-U V 10/09/2024 0.02 NHT-U V 09/09/2024 0.02 NHT-U V 06/09/2024 0.02 NHT-U V 05/09/2024 0.02 NHT-U V 04/09/2024 0.02 NHT-U V 03/09/2024 0.02 NHT-U V 30/08/2024 0.02 NHT-U V 29/08/2024 0.02 NHT-U V 28/08/2024 0.02 NHT-U V 27/08/2024 0.02 NHT-U V 26/08/2024 0.02 NHT-U V 23/08/2024 0.02 NHT-U V 22/08/2024 0.02 NHT-U V 21/08/2024 0.02 NHT-U V 20/08/2024 0.02 NHT-U V 19/08/2024 0.02 NHT-U V 16/08/2024 0.02 NHT-U V 15/08/2024 0.02 NHT-U V 14/08/2024 0.02 NHT-U V 13/08/2024 0.02 NHT-U V 12/08/2024 0.02 NHT-U V 09/08/2024 0.02 NHT-U V 08/08/2024 0.02 NHT-U V 07/08/2024 0.02 NHT-U V 06/08/2024 0.02 NHT-U V 02/08/2024 0.02 NHT-U V 01/08/2024 0.02 NHT-U V 31/07/2024 0.02 NHT-U V 30/07/2024 0.02 NHT-U V 29/07/2024 0.02 NHT-U V 26/07/2024 0.02 NHT-U V 25/07/2024 0.02 NHT-U V 24/07/2024 0.02 NHT-U V 23/07/2024 0.02 NHT-U V 22/07/2024 0.02 NHT-U V 19/07/2024 0.02 NHT-U V 18/07/2024 0.02 NHT-U V 17/07/2024 0.02 NHT-U V 16/07/2024 0.02 NHT-U V 15/07/2024 0.02 NHT-U V 12/07/2024 0.02 NHT-U V 11/07/2024 0.02 NHT-U V 10/07/2024 0.02 NHT-U V 09/07/2024 0.02 NHT-U V 08/07/2024 0.02 NHT-U V 05/07/2024 0.02 NHT-U V 04/07/2024 0.02 NHT-U V 03/07/2024 0.02 NHT-U V 02/07/2024 0.02 NHT-U V 28/06/2024 0.02 NHT-U V 27/06/2024 0.02 NHT-U V 26/06/2024 0.02 NHT-U V 25/06/2024 0.02 NHT-U V 24/06/2024 0.02 NHT-U V 21/06/2024 0.02 NHT-U V 20/06/2024 0.02 NHT-U V 19/06/2024 0.02 NHT-U V 18/06/2024 0.02 NHT-U V 17/06/2024 0.02 NHT-U V 14/06/2024 0.02 NHT-U V 13/06/2024 0.02 NHT-U V 12/06/2024 0.02 NHT-U V 11/06/2024 0.02 NHT-U V 10/06/2024 0.02 NHT-U V 07/06/2024 0.02 NHT-U V 06/06/2024 0.01 NHT-U V 05/06/2024 0.01 NHT-U V 04/06/2024 0.01 NHT-U V 03/06/2024 0.01 NHT-U V 31/05/2024 0.01 NHT-U V 30/05/2024 0.01 NHT-U V 29/05/2024 0.01 NHT-U V 28/05/2024 0.01 NHT-U V 27/05/2024 0.01 NHT-U V 24/05/2024 0.01 NHT-U V 23/05/2024 0.01 NHT-U V 22/05/2024 0.01 NHT-U V 21/05/2024 0.01 NHT-U V 17/05/2024 0.01 NHT-U V 16/05/2024 0.01 NHT-U V 15/05/2024 0.01 NHT-U V 14/05/2024 0.01 NHT-U V 13/05/2024 0.01 NHT-U V 10/05/2024 0.01 NHT-U V 09/05/2024 0.01 NHT-U V 08/05/2024 0.01 NHT-U V 07/05/2024 0.01 NHT-U V 06/05/2024 0.01 NHT-U V 03/05/2024 0.01 NHT-U V 02/05/2024 0.01 NHT-U V 01/05/2024 0.01 NHT-U V 30/04/2024 0.01 NHT-U V 29/04/2024 0.01 NHT-U V 26/04/2024 0.01 NHT-U V 25/04/2024 0.01 NHT-U V 24/04/2024 0.01 NHT-U V 23/04/2024 0.01 NHT-U V 22/04/2024 0.01 NHT-U V 19/04/2024 0.01 NHT-U V 18/04/2024 0.01 NHT-U V 17/04/2024 0.01 NHT-U V 16/04/2024 0.01 NHT-U V 15/04/2024 0.01 NHT-U V 12/04/2024 0.01 NHT-U V 11/04/2024 0.01 NHT-U V 10/04/2024 0.01 NHT-U V 09/04/2024 0.01 NHT-U V 08/04/2024 0.01 NHT-U V 05/04/2024 0.01 NHT-U V 04/04/2024 0.01 NHT-U V 03/04/2024 0.01 NHT-U V 02/04/2024 0.01 NHT-U V 01/04/2024 0.01 NHT-U V 28/03/2024 0.01 NHT-U V 27/03/2024 0.01 NHT-U V 26/03/2024 0.01 NHT-U V 25/03/2024 0.01 NHT-U V 22/03/2024 0.01 NHT-U V 21/03/2024 0.01 NHT-U V 20/03/2024 0.01 NHT-U V 19/03/2024 0.01 NHT-U V 18/03/2024 0.01 NHT-U V 15/03/2024 0.01 NHT-U V 14/03/2024 0.01 NHT-U V 13/03/2024 0.01 NHT-U V 12/03/2024 0.01 NHT-U V 11/03/2024 0.01 NHT-U V 08/03/2024 0.01 NHT-U V 07/03/2024 0.01 NHT-U V 06/03/2024 0.01 NHT-U V 05/03/2024 0.01 NHT-U V 04/03/2024 0.01 NHT-U V 01/03/2024 0.02 NHT-U V 29/02/2024 0.02 NHT-U V 28/02/2024 0.01 NHT-U V 27/02/2024 0.01 NHT-U V 26/02/2024 0.01 NHT-U V 23/02/2024 0.01 NHT-U V 22/02/2024 0.01 NHT-U V 21/02/2024 0.01 NHT-U V 20/02/2024 0.01 NHT-U V 16/02/2024 0.01 NHT-U V 15/02/2024 0.01 NHT-U V 14/02/2024 0.01 NHT-U V 13/02/2024 0.01 NHT-U V 12/02/2024 0.01 NHT-U V 09/02/2024 0.01 NHT-U V 08/02/2024 0.01 NHT-U V 07/02/2024 0.01 NHT-U V 06/02/2024 0.01 NHT-U V 05/02/2024 0.01 NHT-U V 02/02/2024 0.01 NHT-U V 01/02/2024 0.01 NHT-U V 31/01/2024 0.01 NHT-U V 30/01/2024 0.01 NHT-U V 29/01/2024 0.01 NHT-U V 26/01/2024 0.01 NHT-U V 25/01/2024 0.01 NHT-U V 24/01/2024 0.01 NHT-U V 23/01/2024 0.01 NHT-U V 22/01/2024 0.01 NHT-U V 19/01/2024 0.01 NHT-U V 18/01/2024 0.01 NHT-U V 17/01/2024 0.01 NHT-U V 16/01/2024 0.01 NHT-U V 15/01/2024 0.01 NHT-U V 12/01/2024 0.01 NHT-U V 11/01/2024 0.01 NHT-U V 10/01/2024 0.01 NHT-U V 09/01/2024 0.01 NHT-U V 08/01/2024 0.01 NHT-U V 05/01/2024 0.01 NHT-U V 04/01/2024 0.01 NHT-U V 03/01/2024 0.01 NHT-U V 02/01/2024 0.01 NHT-U V 29/12/2023 0.01 NHT-U V 28/12/2023 0.01 NHT-U V 27/12/2023 0.01 NHT-U V 22/12/2023 0.01 NHT-U V 21/12/2023 0.25 NHT-U V 20/12/2023 0.25 NHT-U V 19/12/2023 0.25 NHT-U V 18/12/2023 0.25 NHT-U V 15/12/2023 0.25 NHT-U V 14/12/2023 0.25 NHT-U V 13/12/2023 0.25 NHT-U V 12/12/2023 0.25 NHT-U V 11/12/2023 0.25 NHT-U V 08/12/2023 0.25 NHT-U V 07/12/2023 0.25 NHT-U V 06/12/2023 0.25 NHT-U V 05/12/2023 0.25 NHT-U V 04/12/2023 0.25 NHT-U V 01/12/2023 0.25 NHT-U V 30/11/2023 0.25 NHT-U V 29/11/2023 0.25 NHT-U V 28/11/2023 0.25 NHT-U V 27/11/2023 0.25 NHT-U V 24/11/2023 0.25 NHT-U V 23/11/2023 0.25 NHT-U V 22/11/2023 0.25 NHT-U V 21/11/2023 0.25 NHT-U V 20/11/2023 0.25 NHT-U V 17/11/2023 0.25 NHT-U V 16/11/2023 0.25 NHT-U V 15/11/2023 0.25 NHT-U V 14/11/2023 0.25 NHT-U V 13/11/2023 0.25 NHT-U V 10/11/2023 0.25 NHT-U V 09/11/2023 0.25
NHT-U | NexPoint Hospitality Trust Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKT | Parkit Enterprise Inc | Real Estate | 127,353,504 | 1.516 | 0.76 | 0.33 | 0.46 | 0.54 | 45,901 | 29,772 | 0.16 | 0.0028 | /pkt-tsxv |
| NET-UN | Canadian Net Real Estate Investment Trust | Real Estate | 113,287,176 | 0.605 | 5.60 | 4.50 | 5.38 | 5.35 | 3,910 | 9,399 | 0.33 | 0.0021 | /net-un-tsxv |
| NXLV | NexLiving Communities Inc | Real Estate | 61,457,764 | 0.425 | 2.46 | 1.54 | 1.81 | 1.90 | 6,036 | 4,425 | 0.25 | 0.0005 | /nxlv-tsxv |
| UFC | Urbanfund Corp | Real Estate | 44,039,164 | 0.263 | 0.85 | 0.70 | 0.83 | 0.83 | 50 | 372 | 0.02 | 0 | /ufc-tsxv |
| KDSX | Kadestone Capital Corp | Real Estate | 35,196,152 | 0.164 | 1.10 | 0.65 | 0.82 | 0.92 | 42 | 29 | 0.20 | 0.0001 | /kdsx-tsxv |
| IEI | Imperial Equities Inc. | Real Estate | 34,591,540 | 0.058 | 4.48 | 3.46 | 3.59 | 3.76 | 38 | 21 | 0.24 | 0.0001 | /iei-tsxv |
| YAK | Mongolia Growth Group Ltd. | Real Estate | 29,626,980 | 0.49 | 1.57 | 0.95 | 1.10 | 1.23 | 1,000 | 88 | 0.08 | 0.0003 | /yak-tsxv |
| YEG | Yorkton Equity Group Inc | Real Estate | 23,663,010 | 1.171 | 0.22 | 0.17 | 0.20 | 0.20 | 3,079 | 1,104 | 0.01 | 0 | /yeg-tsxv |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | Real Estate | 22,100,400 | 0.4071 | 5.53 | 3.15 | 4.77 | 4.89 | 1 | 1 | 0.03 | 0 | /fca-u-tsxv |
| SRES | Sun Residential Real Estate Investment Trust | Real Estate | 20,333,902 | 0.41 | 0.11 | 0.04 | 0.10 | 0.07 | 5,804 | 24,866 | 0.16 | 0 | /sres-tsxv |