NILI | Surge Battery Metals Inc Stock Profile
- Materials
- Surge Battery Metals Inc., an exploration stage company, acquires, explores, and develops mineral properties in North America. It primarily explores for lithium and nickel. The company's flagship property is the 100% owned Nevada North lithium project consisting of 432 mineral claims located in Elko County, Nevada. The company was formerly known as Copper Creek Gold Corp. and changed its name to Surge Exploration Inc. in April 2018. Surge Battery Metals Inc. was incorporated in 1987 and is based in West Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NILI – Surge Battery Metals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NILI Surge Battery Metals Inc Materials 0.736 0.55 0.23 0.27 0.35 65,725 44,965 0.30 0.001 Historical pricing data for NILI – Surge Battery Metals Inc
code ex date close FCU TO 24/12/2024 0.72 FCU TO 23/12/2024 0.74 FCU TO 20/12/2024 0.74 FCU TO 19/12/2024 0.76 FCU TO 18/12/2024 0.72 FCU TO 17/12/2024 0.72 FCU TO 16/12/2024 0.75 FCU TO 13/12/2024 0.81 FCU TO 12/12/2024 0.77 FCU TO 11/12/2024 0.79 FCU TO 10/12/2024 0.78 FCU TO 09/12/2024 0.78 FCU TO 06/12/2024 0.82 FCU TO 05/12/2024 0.83 FCU TO 04/12/2024 0.85 FCU TO 03/12/2024 0.84 FCU TO 02/12/2024 0.83 FCU TO 29/11/2024 0.85 FCU TO 28/11/2024 0.83 FCU TO 27/11/2024 0.84 FCU TO 26/11/2024 0.84 FCU TO 25/11/2024 0.87 FCU TO 22/11/2024 0.88 FCU TO 21/11/2024 0.86 FCU TO 20/11/2024 0.85 FCU TO 19/11/2024 0.87 FCU TO 18/11/2024 0.80 FCU TO 15/11/2024 0.77 FCU TO 14/11/2024 0.78 FCU TO 13/11/2024 0.78 FCU TO 12/11/2024 0.72 FCU TO 11/11/2024 0.92 FCU TO 08/11/2024 0.91 FCU TO 07/11/2024 0.91 FCU TO 06/11/2024 0.91 FCU TO 05/11/2024 0.92 FCU TO 04/11/2024 0.93 FCU TO 01/11/2024 0.95 FCU TO 31/10/2024 0.95 FCU TO 30/10/2024 0.94 FCU TO 29/10/2024 0.92 FCU TO 28/10/2024 0.99 FCU TO 25/10/2024 1.13 FCU TO 24/10/2024 1.16 FCU TO 23/10/2024 1.14 FCU TO 22/10/2024 1.19 FCU TO 21/10/2024 1.20 FCU TO 18/10/2024 1.18 FCU TO 17/10/2024 1.17 FCU TO 16/10/2024 1.15 FCU TO 15/10/2024 1.12 FCU TO 11/10/2024 1.06 FCU TO 10/10/2024 1.07 FCU TO 09/10/2024 1.03 FCU TO 08/10/2024 1.03 FCU TO 07/10/2024 1.02 FCU TO 04/10/2024 1.02 FCU TO 03/10/2024 1.01 FCU TO 02/10/2024 0.99 FCU TO 01/10/2024 1.01 FCU TO 30/09/2024 1.03 FCU TO 27/09/2024 1.03 FCU TO 26/09/2024 1.03 FCU TO 25/09/2024 0.99 FCU TO 24/09/2024 1.01 FCU TO 23/09/2024 0.93 FCU TO 20/09/2024 0.88 FCU TO 19/09/2024 0.87 FCU TO 18/09/2024 0.85 FCU TO 17/09/2024 0.81 FCU TO 16/09/2024 0.86 FCU TO 13/09/2024 0.87 FCU TO 12/09/2024 0.90 FCU TO 11/09/2024 0.86 FCU TO 10/09/2024 0.85 FCU TO 09/09/2024 0.78 FCU TO 06/09/2024 0.74 FCU TO 05/09/2024 0.79 FCU TO 04/09/2024 0.87 FCU TO 03/09/2024 0.88 FCU TO 30/08/2024 0.96 FCU TO 29/08/2024 0.93 FCU TO 28/08/2024 0.92 FCU TO 27/08/2024 0.96 FCU TO 26/08/2024 0.97 FCU TO 23/08/2024 0.99 FCU TO 22/08/2024 0.93 FCU TO 21/08/2024 0.97 FCU TO 20/08/2024 0.98 FCU TO 19/08/2024 0.97 FCU TO 16/08/2024 0.97 FCU TO 15/08/2024 0.97 FCU TO 14/08/2024 0.99 FCU TO 13/08/2024 1.00 FCU TO 12/08/2024 0.98 FCU TO 09/08/2024 0.97 FCU TO 08/08/2024 0.95 FCU TO 07/08/2024 0.97 FCU TO 06/08/2024 0.98 FCU TO 02/08/2024 0.99 FCU TO 01/08/2024 1.07 FCU TO 31/07/2024 1.16 FCU TO 30/07/2024 1.12 FCU TO 29/07/2024 1.08 FCU TO 26/07/2024 1.10 FCU TO 25/07/2024 1.09 FCU TO 24/07/2024 1.11 FCU TO 23/07/2024 1.16 FCU TO 22/07/2024 1.21 FCU TO 19/07/2024 1.23 FCU TO 18/07/2024 1.23 FCU TO 17/07/2024 1.27 FCU TO 16/07/2024 1.29 FCU TO 15/07/2024 1.32 FCU TO 12/07/2024 1.34 FCU TO 11/07/2024 1.35 FCU TO 10/07/2024 1.33 FCU TO 09/07/2024 1.27 FCU TO 08/07/2024 1.27 FCU TO 05/07/2024 1.27 FCU TO 04/07/2024 1.24 FCU TO 03/07/2024 1.25 FCU TO 02/07/2024 1.18 FCU TO 28/06/2024 1.20 FCU TO 27/06/2024 1.19 FCU TO 26/06/2024 1.19 FCU TO 25/06/2024 1.19 FCU TO 24/06/2024 1.19 FCU TO 21/06/2024 1.03 FCU TO 20/06/2024 1.03 FCU TO 19/06/2024 1.05 FCU TO 18/06/2024 1.08 FCU TO 17/06/2024 1.05 FCU TO 14/06/2024 1.06 FCU TO 13/06/2024 1.09 FCU TO 12/06/2024 1.05 FCU TO 11/06/2024 1.03 FCU TO 10/06/2024 1.06 FCU TO 07/06/2024 1.04 FCU TO 06/06/2024 1.09 FCU TO 05/06/2024 1.07 FCU TO 04/06/2024 1.10 FCU TO 03/06/2024 1.13 FCU TO 31/05/2024 1.16 FCU TO 30/05/2024 1.15 FCU TO 29/05/2024 1.15 FCU TO 28/05/2024 1.15 FCU TO 27/05/2024 1.12 FCU TO 24/05/2024 1.12 FCU TO 23/05/2024 1.13 FCU TO 22/05/2024 1.14 FCU TO 21/05/2024 1.16 FCU TO 17/05/2024 1.16 FCU TO 16/05/2024 1.09 FCU TO 15/05/2024 1.08 FCU TO 14/05/2024 1.06 FCU TO 13/05/2024 1.04 FCU TO 10/05/2024 1.07 FCU TO 09/05/2024 1.11 FCU TO 08/05/2024 1.07 FCU TO 07/05/2024 1.14 FCU TO 06/05/2024 1.14 FCU TO 03/05/2024 1.12 FCU TO 02/05/2024 1.13 FCU TO 01/05/2024 1.10 FCU TO 30/04/2024 1.08 FCU TO 29/04/2024 1.12 FCU TO 26/04/2024 1.08 FCU TO 25/04/2024 1.05 FCU TO 24/04/2024 1.05 FCU TO 23/04/2024 1.08 FCU TO 22/04/2024 1.05 FCU TO 19/04/2024 1.06 FCU TO 18/04/2024 1.10 FCU TO 17/04/2024 1.08 FCU TO 16/04/2024 1.08 FCU TO 15/04/2024 1.11 FCU TO 12/04/2024 1.13 FCU TO 11/04/2024 1.14 FCU TO 10/04/2024 1.09 FCU TO 09/04/2024 1.04 FCU TO 08/04/2024 1.03 FCU TO 05/04/2024 1.06 FCU TO 04/04/2024 1.06 FCU TO 03/04/2024 1.10 FCU TO 02/04/2024 1.04 FCU TO 01/04/2024 1.06 FCU TO 28/03/2024 0.97 FCU TO 27/03/2024 0.99 FCU TO 26/03/2024 0.97 FCU TO 25/03/2024 1.00 FCU TO 22/03/2024 1.01 FCU TO 21/03/2024 1.02 FCU TO 20/03/2024 1.01 FCU TO 19/03/2024 0.97 FCU TO 18/03/2024 1.00 FCU TO 15/03/2024 0.98 FCU TO 14/03/2024 0.95 FCU TO 13/03/2024 0.96 FCU TO 12/03/2024 0.97 FCU TO 11/03/2024 0.97 FCU TO 08/03/2024 1.02 FCU TO 07/03/2024 1.06 FCU TO 06/03/2024 1.03 FCU TO 05/03/2024 1.02 FCU TO 04/03/2024 1.01 FCU TO 01/03/2024 1.06 FCU TO 29/02/2024 1.02 FCU TO 28/02/2024 1.05 FCU TO 27/02/2024 1.09 FCU TO 26/02/2024 1.05 FCU TO 23/02/2024 1.05 FCU TO 22/02/2024 1.05 FCU TO 21/02/2024 1.07 FCU TO 20/02/2024 1.06 FCU TO 16/02/2024 1.13 FCU TO 15/02/2024 1.11 FCU TO 14/02/2024 1.12 FCU TO 13/02/2024 1.12 FCU TO 12/02/2024 1.12 FCU TO 09/02/2024 1.09 FCU TO 08/02/2024 1.12 FCU TO 07/02/2024 1.17 FCU TO 06/02/2024 1.15 FCU TO 05/02/2024 1.17 FCU TO 02/02/2024 1.30 FCU TO 01/02/2024 1.29 FCU TO 31/01/2024 1.25 FCU TO 30/01/2024 1.26 FCU TO 29/01/2024 1.24 FCU TO 26/01/2024 1.23 FCU TO 25/01/2024 1.21 FCU TO 24/01/2024 1.24 FCU TO 23/01/2024 1.24 FCU TO 22/01/2024 1.21 FCU TO 19/01/2024 1.21 FCU TO 18/01/2024 1.25 FCU TO 17/01/2024 1.24 FCU TO 16/01/2024 1.23 FCU TO 15/01/2024 1.25 FCU TO 12/01/2024 1.24 FCU TO 11/01/2024 1.14 FCU TO 10/01/2024 1.10 FCU TO 09/01/2024 1.10 FCU TO 08/01/2024 1.03 FCU TO 05/01/2024 1.05 FCU TO 04/01/2024 1.08 FCU TO 03/01/2024 1.06 FCU TO 02/01/2024 1.05 FCU TO 29/12/2023 1.08 FCU TO 28/12/2023 1.05 FCU TO 27/12/2023 1.07 FCU TO 22/12/2023 1.12 FCU TO 21/12/2023 1.11 FCU TO 20/12/2023 1.04 FCU TO 19/12/2023 1.04 FCU TO 18/12/2023 1.11 FCU TO 15/12/2023 1.08 FCU TO 14/12/2023 1.16 FCU TO 13/12/2023 1.07 FCU TO 12/12/2023 1.09 FCU TO 11/12/2023 1.06 FCU TO 08/12/2023 1.06 FCU TO 07/12/2023 1.04 FCU TO 06/12/2023 1.03 FCU TO 05/12/2023 1.03 FCU TO 04/12/2023 1.07 FCU TO 01/12/2023 1.01 FCU TO 30/11/2023 1.01 FCU TO 29/11/2023 0.94 FCU TO 28/11/2023 1.03 FCU TO 27/11/2023 1.07 FCU TO 24/11/2023 1.07 FCU TO 23/11/2023 1.06 FCU TO 22/11/2023 1.06 FCU TO 21/11/2023 1.03 FCU TO 20/11/2023 1.03 FCU TO 17/11/2023 1.02 FCU TO 16/11/2023 0.98 FCU TO 15/11/2023 0.89 FCU TO 14/11/2023 0.92 FCU TO 13/11/2023 0.91 FCU TO 10/11/2023 0.91 FCU TO 09/11/2023 0.93
NILI | Surge Battery Metals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|