NMC | Nuvau Minerals Inc. Stock Profile
- null
- Nuvau Minerals Corp. operates as a metal exploration company. Its principal asset is the 100% owned in the Matagami Property comprising 1,845 mineral claims located in Abitibi region of central Québec. The company was incorporated in 2021 and is headquartered in Thunder Bay, Canada.
- Chart
- Historical Data
Historical charts and key stats for NMC – Nuvau Minerals Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NMC Nuvau Minerals Inc. 1.00 0.38 0.00 0.00 0 0 0.00 Historical pricing data for NMC – Nuvau Minerals Inc.
code ex date close NMC V 08/07/2025 0.39 NMC V 07/07/2025 0.39 NMC V 04/07/2025 0.40 NMC V 02/07/2025 0.40 NMC V 30/06/2025 0.40 NMC V 27/06/2025 0.40 NMC V 26/06/2025 0.41 NMC V 25/06/2025 0.41 NMC V 24/06/2025 0.41 NMC V 23/06/2025 0.41 NMC V 20/06/2025 0.41 NMC V 19/06/2025 0.40 NMC V 18/06/2025 0.39 NMC V 17/06/2025 0.39 NMC V 16/06/2025 0.39 NMC V 13/06/2025 0.40 NMC V 12/06/2025 0.40 NMC V 11/06/2025 0.42 NMC V 10/06/2025 0.42 NMC V 09/06/2025 0.40 NMC V 06/06/2025 0.42 NMC V 05/06/2025 0.42 NMC V 04/06/2025 0.42 NMC V 03/06/2025 0.42 NMC V 02/06/2025 0.42 NMC V 30/05/2025 0.43 NMC V 29/05/2025 0.47 NMC V 28/05/2025 0.47 NMC V 27/05/2025 0.47 NMC V 26/05/2025 0.43 NMC V 23/05/2025 0.43 NMC V 22/05/2025 0.42 NMC V 21/05/2025 0.42 NMC V 20/05/2025 0.42 NMC V 16/05/2025 0.43 NMC V 15/05/2025 0.43 NMC V 14/05/2025 0.43 NMC V 13/05/2025 0.44 NMC V 12/05/2025 0.44 NMC V 09/05/2025 0.46 NMC V 08/05/2025 0.45 NMC V 07/05/2025 0.39 NMC V 06/05/2025 0.42 NMC V 05/05/2025 0.39 NMC V 02/05/2025 0.41 NMC V 01/05/2025 0.40 NMC V 30/04/2025 0.41 NMC V 29/04/2025 0.41 NMC V 28/04/2025 0.45 NMC V 25/04/2025 0.47 NMC V 24/04/2025 0.47 NMC V 23/04/2025 0.46 NMC V 22/04/2025 0.46 NMC V 21/04/2025 0.46 NMC V 17/04/2025 0.47 NMC V 16/04/2025 0.47 NMC V 15/04/2025 0.47 NMC V 14/04/2025 0.45 NMC V 11/04/2025 0.47 NMC V 10/04/2025 0.47 NMC V 09/04/2025 0.45 NMC V 08/04/2025 0.45 NMC V 07/04/2025 0.44 NMC V 04/04/2025 0.47 NMC V 03/04/2025 0.49 NMC V 02/04/2025 0.50 NMC V 01/04/2025 0.48 NMC V 31/03/2025 0.48 NMC V 28/03/2025 0.48 NMC V 27/03/2025 0.49 NMC V 26/03/2025 0.50 NMC V 25/03/2025 0.50 NMC V 24/03/2025 0.51 NMC V 21/03/2025 0.51 NMC V 20/03/2025 0.53 NMC V 19/03/2025 0.51 NMC V 18/03/2025 0.51 NMC V 17/03/2025 0.51 NMC V 14/03/2025 0.49 NMC V 13/03/2025 0.50 NMC V 12/03/2025 0.52 NMC V 11/03/2025 0.52 NMC V 10/03/2025 0.53 NMC V 07/03/2025 0.50 NMC V 06/03/2025 0.53 NMC V 05/03/2025 0.53 NMC V 04/03/2025 0.53 NMC V 03/03/2025 0.52 NMC V 28/02/2025 0.52 NMC V 27/02/2025 0.50 NMC V 26/02/2025 0.50 NMC V 25/02/2025 0.53 NMC V 24/02/2025 0.52 NMC V 21/02/2025 0.54 NMC V 20/02/2025 0.52 NMC V 19/02/2025 0.52 NMC V 18/02/2025 0.51 NMC V 14/02/2025 0.53 NMC V 13/02/2025 0.54 NMC V 12/02/2025 0.53 NMC V 11/02/2025 0.54 NMC V 10/02/2025 0.50 NMC V 07/02/2025 0.53 NMC V 06/02/2025 0.55 NMC V 05/02/2025 0.58 NMC V 04/02/2025 0.57 NMC V 03/02/2025 0.56 NMC V 31/01/2025 0.57 NMC V 30/01/2025 0.59 NMC V 29/01/2025 0.59 NMC V 28/01/2025 0.60 NMC V 27/01/2025 0.58 NMC V 24/01/2025 0.60 NMC V 23/01/2025 0.61 NMC V 22/01/2025 0.61 NMC V 21/01/2025 0.63 NMC V 20/01/2025 0.65 NMC V 17/01/2025 0.62 NMC V 16/01/2025 0.63 NMC V 15/01/2025 0.63 NMC V 14/01/2025 0.65 NMC V 13/01/2025 0.59 NMC V 10/01/2025 0.60 NMC V 09/01/2025 0.60 NMC V 08/01/2025 0.63 NMC V 07/01/2025 0.64 NMC V 06/01/2025 0.64 NMC V 03/01/2025 0.61 NMC V 02/01/2025 0.67 NMC V 31/12/2024 0.60 NMC V 30/12/2024 0.64 NMC V 27/12/2024 0.64 NMC V 24/12/2024 0.65 NMC V 23/12/2024 0.65 NMC V 20/12/2024 0.70 NMC V 19/12/2024 0.70 NMC V 18/12/2024 0.70
NMC | Nuvau Minerals Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|