NNX | Nickel North Exploration Corp Stock Profile
- Materials
- Nickel North Exploration Corp. engages in the acquisition, exploration, and evaluation of mineral property interests in Canada. The company explores for copper, nickel, and platinum group metals resources. It holds 100% interest in the Hawk Ridge property comprising 411 contiguous mineral claims covering an area of 17,967 hectares located in Ungava Bay, Northern Quebec. The company was formerly known as Orient Venture Capital Inc. and changed its name to Nickel North Exploration Corp. in July 2012. Nickel North Exploration Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NNX – Nickel North Exploration Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NNX Nickel North Exploration Corp Materials 1.867 0.03 0.01 0.01 0.02 55 234 1.09 0 Historical pricing data for NNX – Nickel North Exploration Corp
code ex date close NNX V 27/06/2025 0.02 NNX V 26/06/2025 0.02 NNX V 19/06/2025 0.01 NNX V 18/06/2025 0.01 NNX V 13/06/2025 0.01 NNX V 04/06/2025 0.01 NNX V 02/06/2025 0.02 NNX V 29/05/2025 0.02 NNX V 28/05/2025 0.01 NNX V 26/05/2025 0.01 NNX V 12/05/2025 0.02 NNX V 05/05/2025 0.02 NNX V 02/05/2025 0.02 NNX V 28/04/2025 0.01 NNX V 14/04/2025 0.02 NNX V 11/04/2025 0.01 NNX V 03/04/2025 0.02 NNX V 02/04/2025 0.02 NNX V 10/03/2025 0.02 NNX V 07/03/2025 0.02 NNX V 05/03/2025 0.02 NNX V 28/02/2025 0.02 NNX V 27/02/2025 0.02 NNX V 26/02/2025 0.02 NNX V 25/02/2025 0.01 NNX V 24/02/2025 0.02 NNX V 14/02/2025 0.02 NNX V 12/02/2025 0.01 NNX V 11/02/2025 0.02 NNX V 06/02/2025 0.02 NNX V 04/02/2025 0.02 NNX V 03/02/2025 0.02 NNX V 31/01/2025 0.02 NNX V 30/01/2025 0.02 NNX V 29/01/2025 0.02 NNX V 28/01/2025 0.02 NNX V 27/01/2025 0.02 NNX V 24/01/2025 0.02 NNX V 22/01/2025 0.01 NNX V 21/01/2025 0.01 NNX V 20/01/2025 0.02 NNX V 15/01/2025 0.02 NNX V 13/01/2025 0.01 NNX V 07/01/2025 0.02 NNX V 03/01/2025 0.02 NNX V 30/12/2024 0.02 NNX V 27/12/2024 0.02 NNX V 24/12/2024 0.02 NNX V 20/12/2024 0.02 NNX V 12/12/2024 0.02 NNX V 06/12/2024 0.02 NNX V 05/12/2024 0.02 NNX V 04/12/2024 0.02 NNX V 02/12/2024 0.02 NNX V 29/11/2024 0.02 NNX V 28/11/2024 0.02 NNX V 27/11/2024 0.02 NNX V 22/11/2024 0.02 NNX V 21/11/2024 0.02 NNX V 19/11/2024 0.02 NNX V 18/11/2024 0.02 NNX V 14/11/2024 0.03 NNX V 13/11/2024 0.02 NNX V 12/11/2024 0.02 NNX V 11/11/2024 0.02 NNX V 08/11/2024 0.02 NNX V 07/11/2024 0.02 NNX V 06/11/2024 0.02 NNX V 05/11/2024 0.02 NNX V 04/11/2024 0.02 NNX V 01/11/2024 0.02 NNX V 31/10/2024 0.02 NNX V 30/10/2024 0.03 NNX V 29/10/2024 0.03 NNX V 28/10/2024 0.02 NNX V 25/10/2024 0.02 NNX V 24/10/2024 0.02 NNX V 23/10/2024 0.02 NNX V 22/10/2024 0.02 NNX V 21/10/2024 0.02 NNX V 18/10/2024 0.02 NNX V 17/10/2024 0.02 NNX V 16/10/2024 0.02 NNX V 15/10/2024 0.02 NNX V 11/10/2024 0.02 NNX V 10/10/2024 0.02 NNX V 09/10/2024 0.02 NNX V 08/10/2024 0.02 NNX V 07/10/2024 0.02 NNX V 04/10/2024 0.02 NNX V 03/10/2024 0.02 NNX V 02/10/2024 0.02 NNX V 01/10/2024 0.02 NNX V 30/09/2024 0.02 NNX V 27/09/2024 0.02 NNX V 26/09/2024 0.02 NNX V 25/09/2024 0.02 NNX V 24/09/2024 0.02 NNX V 23/09/2024 0.02 NNX V 20/09/2024 0.02 NNX V 19/09/2024 0.02 NNX V 18/09/2024 0.02 NNX V 17/09/2024 0.02 NNX V 16/09/2024 0.02 NNX V 13/09/2024 0.02 NNX V 12/09/2024 0.02 NNX V 11/09/2024 0.02 NNX V 10/09/2024 0.02 NNX V 09/09/2024 0.02 NNX V 06/09/2024 0.02 NNX V 05/09/2024 0.02 NNX V 04/09/2024 0.02 NNX V 03/09/2024 0.02 NNX V 30/08/2024 0.02 NNX V 29/08/2024 0.02 NNX V 28/08/2024 0.02 NNX V 27/08/2024 0.02 NNX V 26/08/2024 0.02 NNX V 23/08/2024 0.02 NNX V 22/08/2024 0.02 NNX V 21/08/2024 0.02 NNX V 20/08/2024 0.02 NNX V 19/08/2024 0.02 NNX V 16/08/2024 0.02 NNX V 15/08/2024 0.02 NNX V 14/08/2024 0.02 NNX V 13/08/2024 0.02 NNX V 12/08/2024 0.02 NNX V 09/08/2024 0.02 NNX V 08/08/2024 0.02 NNX V 07/08/2024 0.02 NNX V 06/08/2024 0.02 NNX V 02/08/2024 0.02 NNX V 01/08/2024 0.02 NNX V 31/07/2024 0.02 NNX V 30/07/2024 0.02 NNX V 29/07/2024 0.02 NNX V 26/07/2024 0.02 NNX V 25/07/2024 0.02 NNX V 24/07/2024 0.02 NNX V 23/07/2024 0.02 NNX V 22/07/2024 0.01 NNX V 19/07/2024 0.02 NNX V 18/07/2024 0.02 NNX V 17/07/2024 0.02 NNX V 16/07/2024 0.02 NNX V 15/07/2024 0.02 NNX V 12/07/2024 0.02 NNX V 11/07/2024 0.02 NNX V 10/07/2024 0.02 NNX V 09/07/2024 0.01 NNX V 08/07/2024 0.01 NNX V 05/07/2024 0.01 NNX V 04/07/2024 0.01 NNX V 03/07/2024 0.01 NNX V 02/07/2024 0.01 NNX V 28/06/2024 0.01 NNX V 27/06/2024 0.01 NNX V 26/06/2024 0.01 NNX V 25/06/2024 0.01 NNX V 24/06/2024 0.01 NNX V 21/06/2024 0.01 NNX V 20/06/2024 0.01 NNX V 19/06/2024 0.01 NNX V 18/06/2024 0.01 NNX V 17/06/2024 0.02 NNX V 14/06/2024 0.02 NNX V 13/06/2024 0.02 NNX V 12/06/2024 0.02 NNX V 11/06/2024 0.01 NNX V 10/06/2024 0.01 NNX V 07/06/2024 0.01 NNX V 06/06/2024 0.01 NNX V 05/06/2024 0.01 NNX V 04/06/2024 0.01 NNX V 03/06/2024 0.01 NNX V 31/05/2024 0.01 NNX V 30/05/2024 0.01 NNX V 29/05/2024 0.01 NNX V 28/05/2024 0.02 NNX V 27/05/2024 0.02 NNX V 24/05/2024 0.02 NNX V 23/05/2024 0.02 NNX V 22/05/2024 0.02 NNX V 21/05/2024 0.01 NNX V 17/05/2024 0.01 NNX V 16/05/2024 0.01 NNX V 15/05/2024 0.01 NNX V 14/05/2024 0.01 NNX V 13/05/2024 0.01 NNX V 10/05/2024 0.01 NNX V 09/05/2024 0.01 NNX V 08/05/2024 0.01 NNX V 07/05/2024 0.01 NNX V 06/05/2024 0.01 NNX V 03/05/2024 0.01 NNX V 02/05/2024 0.01 NNX V 01/05/2024 0.01 NNX V 30/04/2024 0.01 NNX V 29/04/2024 0.01 NNX V 26/04/2024 0.01 NNX V 25/04/2024 0.01 NNX V 24/04/2024 0.01 NNX V 23/04/2024 0.01 NNX V 22/04/2024 0.01 NNX V 19/04/2024 0.01 NNX V 18/04/2024 0.01 NNX V 17/04/2024 0.01 NNX V 16/04/2024 0.01 NNX V 15/04/2024 0.01 NNX V 12/04/2024 0.01 NNX V 11/04/2024 0.01 NNX V 10/04/2024 0.01 NNX V 09/04/2024 0.01 NNX V 08/04/2024 0.01 NNX V 05/04/2024 0.01 NNX V 04/04/2024 0.02 NNX V 03/04/2024 0.02 NNX V 02/04/2024 0.02 NNX V 01/04/2024 0.02 NNX V 28/03/2024 0.02 NNX V 27/03/2024 0.02 NNX V 26/03/2024 0.01 NNX V 25/03/2024 0.01 NNX V 22/03/2024 0.01 NNX V 21/03/2024 0.01 NNX V 20/03/2024 0.01 NNX V 19/03/2024 0.01 NNX V 18/03/2024 0.01 NNX V 15/03/2024 0.01 NNX V 14/03/2024 0.01 NNX V 13/03/2024 0.01 NNX V 12/03/2024 0.01 NNX V 11/03/2024 0.01 NNX V 08/03/2024 0.01 NNX V 07/03/2024 0.01 NNX V 06/03/2024 0.01 NNX V 05/03/2024 0.01 NNX V 04/03/2024 0.01 NNX V 01/03/2024 0.01 NNX V 29/02/2024 0.01 NNX V 28/02/2024 0.01 NNX V 27/02/2024 0.01 NNX V 26/02/2024 0.01 NNX V 23/02/2024 0.01 NNX V 22/02/2024 0.01 NNX V 21/02/2024 0.01 NNX V 20/02/2024 0.01 NNX V 16/02/2024 0.01 NNX V 15/02/2024 0.01 NNX V 14/02/2024 0.01 NNX V 13/02/2024 0.01 NNX V 12/02/2024 0.01 NNX V 09/02/2024 0.01 NNX V 08/02/2024 0.01 NNX V 07/02/2024 0.01 NNX V 06/02/2024 0.01 NNX V 05/02/2024 0.01 NNX V 02/02/2024 0.01 NNX V 01/02/2024 0.01 NNX V 31/01/2024 0.01 NNX V 30/01/2024 0.01 NNX V 29/01/2024 0.01 NNX V 26/01/2024 0.01 NNX V 25/01/2024 0.01 NNX V 24/01/2024 0.01 NNX V 23/01/2024 0.01 NNX V 22/01/2024 0.01 NNX V 19/01/2024 0.01 NNX V 18/01/2024 0.02 NNX V 17/01/2024 0.02 NNX V 16/01/2024 0.02 NNX V 15/01/2024 0.02 NNX V 12/01/2024 0.02 NNX V 11/01/2024 0.02 NNX V 10/01/2024 0.02 NNX V 09/01/2024 0.02 NNX V 08/01/2024 0.02 NNX V 05/01/2024 0.02 NNX V 04/01/2024 0.02 NNX V 03/01/2024 0.02 NNX V 02/01/2024 0.02 NNX V 29/12/2023 0.02 NNX V 28/12/2023 0.02 NNX V 27/12/2023 0.02 NNX V 22/12/2023 0.02 NNX V 21/12/2023 0.02 NNX V 20/12/2023 0.02 NNX V 19/12/2023 0.02 NNX V 18/12/2023 0.02 NNX V 15/12/2023 0.02 NNX V 14/12/2023 0.02 NNX V 13/12/2023 0.02 NNX V 12/12/2023 0.02 NNX V 11/12/2023 0.02 NNX V 08/12/2023 0.02 NNX V 07/12/2023 0.02 NNX V 06/12/2023 0.02 NNX V 05/12/2023 0.02 NNX V 04/12/2023 0.02 NNX V 01/12/2023 0.02 NNX V 30/11/2023 0.02 NNX V 29/11/2023 0.02 NNX V 28/11/2023 0.02 NNX V 27/11/2023 0.02 NNX V 24/11/2023 0.02 NNX V 23/11/2023 0.02 NNX V 22/11/2023 0.02 NNX V 21/11/2023 0.02 NNX V 20/11/2023 0.02 NNX V 17/11/2023 0.02 NNX V 16/11/2023 0.02 NNX V 15/11/2023 0.02 NNX V 14/11/2023 0.02 NNX V 13/11/2023 0.02 NNX V 10/11/2023 0.02 NNX V 09/11/2023 0.02
NNX | Nickel North Exploration Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |