NOA | North American Construction Group Ltd Stock Profile
- Energy
- North American Construction Group Ltd. provides mining and heavy civil construction services to customers in the resource development and industrial construction sectors in Australia, Canada, and the United States. The company operates Heavy Equipment - Canada, Heavy Equipment - Australia, and Other segments. It offers mine management services for a thermal coal mine; and construction and operations support services in Canadian oil sands region. The company also provides fully maintained heavy equipment rentals at metallurgical and thermal coal mines; heavy equipment rentals to iron ore, gold and lithium producers; and heavy equipment maintenance, component remanufacturing, and full equipment rebuild services to mining companies and other heavy equipment operators, as well as supplies production-critical components to the mining and construction industry. The company was formerly known as North American Energy Partners Inc. and changed its name to North American Construction Group Ltd. in April 2018. North American Construction Group Ltd. was incorporated in 1953 and is headquartered in Acheson, Canada.
- Chart
- Historical Data
Historical charts and key stats for NOA – North American Construction Group Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NOA North American Construction Group Ltd Energy 1.337 31.35 18.74 23.20 25.41 1,261,882 1,261,683 23.34 0.0386 Historical pricing data for NOA – North American Construction Group Ltd
code ex date close NOA TO 11/07/2025 21.85 NOA TO 10/07/2025 22.84 NOA TO 09/07/2025 22.86 NOA TO 08/07/2025 22.61 NOA TO 07/07/2025 22.03 NOA TO 04/07/2025 22.48 NOA TO 03/07/2025 22.32 NOA TO 02/07/2025 22.50 NOA TO 30/06/2025 21.79 NOA TO 27/06/2025 22.09 NOA TO 26/06/2025 22.85 NOA TO 25/06/2025 22.44 NOA TO 24/06/2025 22.98 NOA TO 23/06/2025 23.15 NOA TO 20/06/2025 24.13 NOA TO 19/06/2025 24.00 NOA TO 18/06/2025 24.22 NOA TO 17/06/2025 24.53 NOA TO 16/06/2025 24.04 NOA TO 13/06/2025 24.38 NOA TO 12/06/2025 24.47 NOA TO 11/06/2025 24.81 NOA TO 10/06/2025 24.42 NOA TO 09/06/2025 24.62 NOA TO 06/06/2025 24.42 NOA TO 05/06/2025 23.85 NOA TO 04/06/2025 23.94 NOA TO 03/06/2025 24.20 NOA TO 02/06/2025 23.51 NOA TO 30/05/2025 23.60 NOA TO 29/05/2025 24.00 NOA TO 28/05/2025 24.01 NOA TO 27/05/2025 23.74 NOA TO 26/05/2025 23.58 NOA TO 23/05/2025 23.57 NOA TO 22/05/2025 23.67 NOA TO 21/05/2025 22.97 NOA TO 20/05/2025 23.65 NOA TO 16/05/2025 24.10 NOA TO 15/05/2025 24.04 NOA TO 14/05/2025 23.51 NOA TO 13/05/2025 22.85 NOA TO 12/05/2025 22.67 NOA TO 09/05/2025 21.93 NOA TO 08/05/2025 22.21 NOA TO 07/05/2025 21.87 NOA TO 06/05/2025 21.50 NOA TO 05/05/2025 21.21 NOA TO 02/05/2025 21.75 NOA TO 01/05/2025 21.35 NOA TO 30/04/2025 21.00 NOA TO 29/04/2025 21.11 NOA TO 28/04/2025 21.27 NOA TO 25/04/2025 21.33 NOA TO 24/04/2025 21.05 NOA TO 23/04/2025 21.35 NOA TO 22/04/2025 21.17 NOA TO 21/04/2025 21.11 NOA TO 17/04/2025 21.22 NOA TO 16/04/2025 21.07 NOA TO 15/04/2025 20.67 NOA TO 14/04/2025 20.03 NOA TO 11/04/2025 19.87 NOA TO 10/04/2025 19.27 NOA TO 09/04/2025 20.93 NOA TO 08/04/2025 19.16 NOA TO 07/04/2025 19.83 NOA TO 04/04/2025 20.30 NOA TO 03/04/2025 22.07 NOA TO 02/04/2025 23.37 NOA TO 01/04/2025 22.96 NOA TO 31/03/2025 22.69 NOA TO 28/03/2025 22.90 NOA TO 27/03/2025 23.02 NOA TO 26/03/2025 24.30 NOA TO 25/03/2025 23.34 NOA TO 24/03/2025 23.39 NOA TO 21/03/2025 23.10 NOA TO 20/03/2025 23.68 NOA TO 19/03/2025 24.87 NOA TO 18/03/2025 24.30 NOA TO 17/03/2025 24.02 NOA TO 14/03/2025 24.11 NOA TO 13/03/2025 23.12 NOA TO 12/03/2025 23.41 NOA TO 11/03/2025 22.93 NOA TO 10/03/2025 22.96 NOA TO 07/03/2025 24.37 NOA TO 06/03/2025 23.98 NOA TO 05/03/2025 23.75 NOA TO 04/03/2025 23.16 NOA TO 03/03/2025 24.33 NOA TO 28/02/2025 25.42 NOA TO 27/02/2025 25.66 NOA TO 26/02/2025 25.95 NOA TO 25/02/2025 25.94 NOA TO 24/02/2025 25.79 NOA TO 21/02/2025 26.34 NOA TO 20/02/2025 26.77 NOA TO 19/02/2025 26.82 NOA TO 18/02/2025 26.78 NOA TO 14/02/2025 26.47 NOA TO 13/02/2025 26.62 NOA TO 12/02/2025 26.89 NOA TO 11/02/2025 27.15 NOA TO 10/02/2025 27.61 NOA TO 07/02/2025 27.05 NOA TO 06/02/2025 26.80 NOA TO 05/02/2025 27.06 NOA TO 04/02/2025 27.04 NOA TO 03/02/2025 27.01 NOA TO 31/01/2025 27.60 NOA TO 30/01/2025 28.22 NOA TO 29/01/2025 28.45 NOA TO 28/01/2025 28.28 NOA TO 27/01/2025 28.61 NOA TO 24/01/2025 29.11 NOA TO 23/01/2025 29.24 NOA TO 22/01/2025 30.07 NOA TO 21/01/2025 29.91 NOA TO 20/01/2025 29.99 NOA TO 17/01/2025 29.58 NOA TO 16/01/2025 30.03 NOA TO 15/01/2025 30.24 NOA TO 14/01/2025 29.87 NOA TO 13/01/2025 29.25 NOA TO 10/01/2025 29.23 NOA TO 09/01/2025 29.81 NOA TO 08/01/2025 29.23 NOA TO 07/01/2025 31.58 NOA TO 06/01/2025 31.19 NOA TO 03/01/2025 31.43 NOA TO 02/01/2025 31.24 NOA TO 31/12/2024 30.98 NOA TO 30/12/2024 30.77 NOA TO 27/12/2024 30.48 NOA TO 24/12/2024 30.70 NOA TO 23/12/2024 30.61 NOA TO 20/12/2024 29.14 NOA TO 19/12/2024 29.43 NOA TO 18/12/2024 29.40 NOA TO 17/12/2024 29.90 NOA TO 16/12/2024 29.94 NOA TO 13/12/2024 29.65 NOA TO 12/12/2024 29.76 NOA TO 11/12/2024 29.76 NOA TO 10/12/2024 29.67 NOA TO 09/12/2024 29.77 NOA TO 06/12/2024 29.40 NOA TO 05/12/2024 29.55 NOA TO 04/12/2024 28.47 NOA TO 03/12/2024 28.10 NOA TO 02/12/2024 28.50 NOA TO 29/11/2024 28.58 NOA TO 28/11/2024 28.00 NOA TO 27/11/2024 27.36 NOA TO 26/11/2024 27.35 NOA TO 25/11/2024 28.02 NOA TO 22/11/2024 28.43 NOA TO 21/11/2024 27.53 NOA TO 20/11/2024 27.42 NOA TO 19/11/2024 27.47 NOA TO 18/11/2024 27.53 NOA TO 15/11/2024 28.01 NOA TO 14/11/2024 28.02 NOA TO 13/11/2024 27.92 NOA TO 12/11/2024 28.00 NOA TO 11/11/2024 28.57 NOA TO 08/11/2024 28.75 NOA TO 07/11/2024 29.09 NOA TO 06/11/2024 29.37 NOA TO 05/11/2024 28.86 NOA TO 04/11/2024 28.06 NOA TO 01/11/2024 27.34 NOA TO 31/10/2024 27.15 NOA TO 30/10/2024 23.93 NOA TO 29/10/2024 23.41 NOA TO 28/10/2024 23.67 NOA TO 25/10/2024 24.24 NOA TO 24/10/2024 24.01 NOA TO 23/10/2024 23.60 NOA TO 22/10/2024 24.15 NOA TO 21/10/2024 24.31 NOA TO 18/10/2024 23.29 NOA TO 17/10/2024 23.38 NOA TO 16/10/2024 23.36 NOA TO 15/10/2024 24.07 NOA TO 11/10/2024 26.12 NOA TO 10/10/2024 25.84 NOA TO 09/10/2024 25.53 NOA TO 08/10/2024 25.40 NOA TO 07/10/2024 26.00 NOA TO 04/10/2024 25.82 NOA TO 03/10/2024 25.74 NOA TO 02/10/2024 25.34 NOA TO 01/10/2024 25.45 NOA TO 30/09/2024 25.29 NOA TO 27/09/2024 25.44 NOA TO 26/09/2024 24.74 NOA TO 25/09/2024 25.00 NOA TO 24/09/2024 25.91 NOA TO 23/09/2024 25.53 NOA TO 20/09/2024 25.46 NOA TO 19/09/2024 25.33 NOA TO 18/09/2024 25.07 NOA TO 17/09/2024 25.47 NOA TO 16/09/2024 24.93 NOA TO 13/09/2024 24.75 NOA TO 12/09/2024 24.53 NOA TO 11/09/2024 24.43 NOA TO 10/09/2024 24.36 NOA TO 09/09/2024 24.57 NOA TO 06/09/2024 24.42 NOA TO 05/09/2024 25.93 NOA TO 04/09/2024 26.23 NOA TO 03/09/2024 25.92 NOA TO 30/08/2024 26.58 NOA TO 29/08/2024 27.05 NOA TO 28/08/2024 25.58 NOA TO 27/08/2024 25.65 NOA TO 26/08/2024 26.02 NOA TO 23/08/2024 25.90 NOA TO 22/08/2024 25.45 NOA TO 21/08/2024 25.50 NOA TO 20/08/2024 25.51 NOA TO 19/08/2024 26.32 NOA TO 16/08/2024 25.88 NOA TO 15/08/2024 25.28 NOA TO 14/08/2024 24.75 NOA TO 13/08/2024 24.61 NOA TO 12/08/2024 24.62 NOA TO 09/08/2024 23.73 NOA TO 08/08/2024 23.99 NOA TO 07/08/2024 24.04 NOA TO 06/08/2024 24.75 NOA TO 02/08/2024 25.02 NOA TO 01/08/2024 25.76 NOA TO 31/07/2024 27.62 NOA TO 30/07/2024 27.05 NOA TO 29/07/2024 26.64 NOA TO 26/07/2024 27.40 NOA TO 25/07/2024 27.00 NOA TO 24/07/2024 27.00 NOA TO 23/07/2024 27.14 NOA TO 22/07/2024 27.10 NOA TO 19/07/2024 27.09 NOA TO 18/07/2024 26.93 NOA TO 17/07/2024 27.11 NOA TO 16/07/2024 27.20 NOA TO 15/07/2024 26.60 NOA TO 12/07/2024 26.36 NOA TO 11/07/2024 25.98 NOA TO 10/07/2024 26.51 NOA TO 09/07/2024 26.52 NOA TO 08/07/2024 27.20 NOA TO 05/07/2024 27.19 NOA TO 04/07/2024 27.09 NOA TO 03/07/2024 26.75 NOA TO 02/07/2024 26.40 NOA TO 28/06/2024 26.38 NOA TO 27/06/2024 26.34 NOA TO 26/06/2024 26.12 NOA TO 25/06/2024 26.02 NOA TO 24/06/2024 26.40 NOA TO 21/06/2024 26.11 NOA TO 20/06/2024 27.49 NOA TO 19/06/2024 27.61 NOA TO 18/06/2024 27.68 NOA TO 17/06/2024 27.77 NOA TO 14/06/2024 27.49 NOA TO 13/06/2024 27.64 NOA TO 12/06/2024 28.60 NOA TO 11/06/2024 28.70 NOA TO 10/06/2024 28.97 NOA TO 07/06/2024 28.40 NOA TO 06/06/2024 28.51 NOA TO 05/06/2024 28.26 NOA TO 04/06/2024 27.35 NOA TO 03/06/2024 27.76 NOA TO 31/05/2024 28.88 NOA TO 30/05/2024 29.02 NOA TO 29/05/2024 29.36 NOA TO 28/05/2024 28.67 NOA TO 27/05/2024 27.46 NOA TO 24/05/2024 27.14 NOA TO 23/05/2024 27.09 NOA TO 22/05/2024 27.31 NOA TO 21/05/2024 27.38 NOA TO 17/05/2024 27.10 NOA TO 16/05/2024 27.47 NOA TO 15/05/2024 27.87 NOA TO 14/05/2024 28.08 NOA TO 13/05/2024 28.19 NOA TO 10/05/2024 28.09 NOA TO 09/05/2024 28.42 NOA TO 08/05/2024 28.03 NOA TO 07/05/2024 28.07 NOA TO 06/05/2024 28.09 NOA TO 03/05/2024 28.06 NOA TO 02/05/2024 28.31 NOA TO 01/05/2024 29.08 NOA TO 30/04/2024 29.00 NOA TO 29/04/2024 30.28 NOA TO 26/04/2024 30.18 NOA TO 25/04/2024 29.81 NOA TO 24/04/2024 29.38 NOA TO 23/04/2024 29.17 NOA TO 22/04/2024 28.70 NOA TO 19/04/2024 28.28 NOA TO 18/04/2024 28.38 NOA TO 17/04/2024 28.65 NOA TO 16/04/2024 28.91 NOA TO 15/04/2024 28.85 NOA TO 12/04/2024 29.03 NOA TO 11/04/2024 29.80 NOA TO 10/04/2024 30.10 NOA TO 09/04/2024 30.19 NOA TO 08/04/2024 30.78 NOA TO 05/04/2024 30.98 NOA TO 04/04/2024 31.44 NOA TO 03/04/2024 31.68 NOA TO 02/04/2024 31.25 NOA TO 01/04/2024 30.56 NOA TO 28/03/2024 30.12 NOA TO 27/03/2024 30.73 NOA TO 26/03/2024 29.96 NOA TO 25/03/2024 30.75 NOA TO 22/03/2024 30.67 NOA TO 21/03/2024 31.06 NOA TO 20/03/2024 30.91 NOA TO 19/03/2024 31.92 NOA TO 18/03/2024 31.16 NOA TO 15/03/2024 31.22 NOA TO 14/03/2024 31.31 NOA TO 13/03/2024 34.14 NOA TO 12/03/2024 33.95 NOA TO 11/03/2024 34.13 NOA TO 08/03/2024 33.95 NOA TO 07/03/2024 33.84 NOA TO 06/03/2024 33.51 NOA TO 05/03/2024 33.45 NOA TO 04/03/2024 34.33 NOA TO 01/03/2024 34.36 NOA TO 29/02/2024 33.98 NOA TO 28/02/2024 33.85 NOA TO 27/02/2024 33.98 NOA TO 26/02/2024 33.78 NOA TO 23/02/2024 33.41 NOA TO 22/02/2024 33.17 NOA TO 21/02/2024 32.65 NOA TO 20/02/2024 32.46 NOA TO 16/02/2024 32.85 NOA TO 15/02/2024 32.97 NOA TO 14/02/2024 32.36 NOA TO 13/02/2024 31.93 NOA TO 12/02/2024 31.90 NOA TO 09/02/2024 31.73 NOA TO 08/02/2024 31.46 NOA TO 07/02/2024 30.05 NOA TO 06/02/2024 30.23 NOA TO 05/02/2024 29.86 NOA TO 02/02/2024 30.22 NOA TO 01/02/2024 30.27 NOA TO 31/01/2024 30.94 NOA TO 30/01/2024 31.86 NOA TO 29/01/2024 31.76 NOA TO 26/01/2024 32.18 NOA TO 25/01/2024 31.45 NOA TO 24/01/2024 31.81 NOA TO 23/01/2024 31.50 NOA TO 22/01/2024 31.59 NOA TO 19/01/2024 31.26 NOA TO 18/01/2024 30.77 NOA TO 17/01/2024 30.34 NOA TO 16/01/2024 29.37 NOA TO 15/01/2024 29.79 NOA TO 12/01/2024 29.09 NOA TO 11/01/2024 28.89 NOA TO 10/01/2024 27.92 NOA TO 09/01/2024 27.71 NOA TO 08/01/2024 27.14 NOA TO 05/01/2024 27.91 NOA TO 04/01/2024 27.62 NOA TO 03/01/2024 28.22 NOA TO 02/01/2024 27.85 NOA TO 29/12/2023 27.65 NOA TO 28/12/2023 27.67 NOA TO 27/12/2023 28.07 NOA TO 22/12/2023 28.10 NOA TO 21/12/2023 27.96 NOA TO 20/12/2023 27.48 NOA TO 19/12/2023 28.12 NOA TO 18/12/2023 27.39 NOA TO 15/12/2023 27.42 NOA TO 14/12/2023 27.88 NOA TO 13/12/2023 27.04 NOA TO 12/12/2023 26.84 NOA TO 11/12/2023 26.89 NOA TO 08/12/2023 27.44 NOA TO 07/12/2023 27.20 NOA TO 06/12/2023 27.09 NOA TO 05/12/2023 27.27 NOA TO 04/12/2023 27.26 NOA TO 01/12/2023 27.80 NOA TO 30/11/2023 27.93 NOA TO 29/11/2023 27.89 NOA TO 28/11/2023 26.85 NOA TO 27/11/2023 26.01 NOA TO 24/11/2023 26.65 NOA TO 23/11/2023 26.26 NOA TO 22/11/2023 26.12 NOA TO 21/11/2023 26.46 NOA TO 20/11/2023 26.91 NOA TO 17/11/2023 27.56 NOA TO 16/11/2023 27.37 NOA TO 15/11/2023 27.81 NOA TO 14/11/2023 27.80 NOA TO 13/11/2023 26.91 NOA TO 10/11/2023 27.01 NOA TO 09/11/2023 27.04
NOA | North American Construction Group Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.79 | 99.98 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |