NOW | NowVertical Group Inc Stock Profile
- Information Technology
- NowVertical Group Inc., together with its subsidiaries, operates as a big data, analytics, and vertical intelligence company in the United States, Argentina, Brazil, Chile, the United Kingdom, and internationally. The company offers acquisition and insights solutions, including marketing attribution, campaign analytics, partner marketing, customer segmentation, and NOW snowgraph; engagement and retention solutions, such as cross-sell/upsell, customer engagement, customer retention, predictive recommendations, and customer lifetime value; and data management and planning solutions comprising single customer view, single view reporting, unified content management, and data risk mitigation. It also provides analytics and intelligence services, including 360-degree planning and analysis, artificial intelligence, data science, and business analytics; data operations and engineering services, such as MLOps machine learning operations, DataOps, data engineering, and middleware services; and data strategy and governance services comprising data modernization, expert assessments, and data governance. The company serves the media, financial services, technology, retail and e-commerce, and subscriptions industries. NowVertical Group Inc. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for NOW – NowVertical Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NOW NowVertical Group Inc Information Technology 3.313 0.70 0.08 0.58 0.40 309,378 9,046 0.77 0.0051 Historical pricing data for NOW – NowVertical Group Inc
code ex date close NOW V 09/07/2025 0.62 NOW V 08/07/2025 0.62 NOW V 07/07/2025 0.63 NOW V 04/07/2025 0.63 NOW V 02/07/2025 0.62 NOW V 30/06/2025 0.65 NOW V 27/06/2025 0.63 NOW V 26/06/2025 0.63 NOW V 25/06/2025 0.62 NOW V 24/06/2025 0.60 NOW V 23/06/2025 0.58 NOW V 20/06/2025 0.56 NOW V 19/06/2025 0.54 NOW V 18/06/2025 0.54 NOW V 17/06/2025 0.52 NOW V 16/06/2025 0.53 NOW V 13/06/2025 0.49 NOW V 12/06/2025 0.51 NOW V 11/06/2025 0.53 NOW V 10/06/2025 0.50 NOW V 09/06/2025 0.57 NOW V 06/06/2025 0.56 NOW V 05/06/2025 0.55 NOW V 04/06/2025 0.54 NOW V 03/06/2025 0.54 NOW V 02/06/2025 0.55 NOW V 30/05/2025 0.56 NOW V 29/05/2025 0.54 NOW V 28/05/2025 0.57 NOW V 27/05/2025 0.57 NOW V 26/05/2025 0.61 NOW V 23/05/2025 0.60 NOW V 22/05/2025 0.61 NOW V 21/05/2025 0.67 NOW V 20/05/2025 0.61 NOW V 16/05/2025 0.62 NOW V 15/05/2025 0.62 NOW V 14/05/2025 0.60 NOW V 13/05/2025 0.62 NOW V 12/05/2025 0.62 NOW V 09/05/2025 0.63 NOW V 08/05/2025 0.60 NOW V 07/05/2025 0.57 NOW V 06/05/2025 0.58 NOW V 05/05/2025 0.58 NOW V 02/05/2025 0.57 NOW V 01/05/2025 0.57 NOW V 30/04/2025 0.57 NOW V 29/04/2025 0.57 NOW V 28/04/2025 0.56 NOW V 25/04/2025 0.55 NOW V 24/04/2025 0.56 NOW V 23/04/2025 0.58 NOW V 22/04/2025 0.56 NOW V 21/04/2025 0.54 NOW V 17/04/2025 0.52 NOW V 16/04/2025 0.53 NOW V 15/04/2025 0.55 NOW V 14/04/2025 0.52 NOW V 11/04/2025 0.55 NOW V 10/04/2025 0.56 NOW V 09/04/2025 0.53 NOW V 08/04/2025 0.50 NOW V 07/04/2025 0.51 NOW V 04/04/2025 0.52 NOW V 03/04/2025 0.52 NOW V 02/04/2025 0.58 NOW V 01/04/2025 0.56 NOW V 31/03/2025 0.53 NOW V 28/03/2025 0.50 NOW V 27/03/2025 0.50 NOW V 26/03/2025 0.50 NOW V 25/03/2025 0.54 NOW V 24/03/2025 0.55 NOW V 21/03/2025 0.49 NOW V 20/03/2025 0.50 NOW V 19/03/2025 0.50 NOW V 18/03/2025 0.52 NOW V 17/03/2025 0.50 NOW V 14/03/2025 0.47 NOW V 13/03/2025 0.46 NOW V 12/03/2025 0.44 NOW V 11/03/2025 0.39 NOW V 10/03/2025 0.38 NOW V 07/03/2025 0.38 NOW V 06/03/2025 0.37 NOW V 05/03/2025 0.35 NOW V 04/03/2025 0.36 NOW V 03/03/2025 0.39 NOW V 28/02/2025 0.37 NOW V 27/02/2025 0.35 NOW V 26/02/2025 0.35 NOW V 25/02/2025 0.36 NOW V 24/02/2025 0.37 NOW V 21/02/2025 0.38 NOW V 20/02/2025 0.38 NOW V 19/02/2025 0.38 NOW V 18/02/2025 0.39 NOW V 14/02/2025 0.38 NOW V 13/02/2025 0.37 NOW V 12/02/2025 0.38 NOW V 11/02/2025 0.37 NOW V 10/02/2025 0.38 NOW V 07/02/2025 0.40 NOW V 06/02/2025 0.40 NOW V 05/02/2025 0.42 NOW V 04/02/2025 0.42 NOW V 03/02/2025 0.41 NOW V 31/01/2025 0.43 NOW V 30/01/2025 0.42 NOW V 29/01/2025 0.41 NOW V 28/01/2025 0.42 NOW V 27/01/2025 0.42 NOW V 24/01/2025 0.48 NOW V 23/01/2025 0.48 NOW V 22/01/2025 0.48 NOW V 21/01/2025 0.48 NOW V 20/01/2025 0.47 NOW V 17/01/2025 0.48 NOW V 16/01/2025 0.52 NOW V 15/01/2025 0.53 NOW V 14/01/2025 0.52 NOW V 13/01/2025 0.48 NOW V 10/01/2025 0.56 NOW V 09/01/2025 0.47 NOW V 08/01/2025 0.44 NOW V 07/01/2025 0.43 NOW V 06/01/2025 0.44 NOW V 03/01/2025 0.44 NOW V 02/01/2025 0.41 NOW V 31/12/2024 0.37 NOW V 30/12/2024 0.37 NOW V 27/12/2024 0.35 NOW V 24/12/2024 0.38 NOW V 23/12/2024 0.36 NOW V 20/12/2024 0.33 NOW V 19/12/2024 0.33 NOW V 18/12/2024 0.33 NOW V 17/12/2024 0.31 NOW V 16/12/2024 0.33 NOW V 13/12/2024 0.34 NOW V 12/12/2024 0.33 NOW V 11/12/2024 0.33 NOW V 10/12/2024 0.31 NOW V 09/12/2024 0.33 NOW V 06/12/2024 0.34 NOW V 05/12/2024 0.35 NOW V 04/12/2024 0.36 NOW V 03/12/2024 0.35 NOW V 02/12/2024 0.35 NOW V 29/11/2024 0.33 NOW V 28/11/2024 0.32 NOW V 27/11/2024 0.35 NOW V 26/11/2024 0.39 NOW V 25/11/2024 0.35 NOW V 22/11/2024 0.35 NOW V 21/11/2024 0.29 NOW V 20/11/2024 0.25 NOW V 19/11/2024 0.26 NOW V 18/11/2024 0.25 NOW V 15/11/2024 0.20 NOW V 14/11/2024 0.20 NOW V 13/11/2024 0.13 NOW V 12/11/2024 0.10 NOW V 11/11/2024 0.08 NOW V 08/11/2024 0.08 NOW V 07/11/2024 0.09 NOW V 06/11/2024 0.09 NOW V 05/11/2024 0.09 NOW V 04/11/2024 0.09 NOW V 01/11/2024 0.10 NOW V 31/10/2024 0.10 NOW V 30/10/2024 0.10 NOW V 29/10/2024 0.09 NOW V 28/10/2024 0.09 NOW V 25/10/2024 0.10 NOW V 24/10/2024 0.10 NOW V 23/10/2024 0.10 NOW V 22/10/2024 0.10 NOW V 21/10/2024 0.10 NOW V 18/10/2024 0.10 NOW V 17/10/2024 0.11 NOW V 16/10/2024 0.11 NOW V 15/10/2024 0.12 NOW V 11/10/2024 0.12 NOW V 10/10/2024 0.12 NOW V 09/10/2024 0.12 NOW V 08/10/2024 0.12 NOW V 07/10/2024 0.13 NOW V 04/10/2024 0.14 NOW V 03/10/2024 0.15 NOW V 02/10/2024 0.15 NOW V 01/10/2024 0.14 NOW V 30/09/2024 0.14 NOW V 27/09/2024 0.14 NOW V 26/09/2024 0.14 NOW V 25/09/2024 0.14 NOW V 24/09/2024 0.13 NOW V 23/09/2024 0.15 NOW V 20/09/2024 0.15 NOW V 19/09/2024 0.15 NOW V 18/09/2024 0.14 NOW V 17/09/2024 0.15 NOW V 16/09/2024 0.16 NOW V 13/09/2024 0.15 NOW V 12/09/2024 0.15 NOW V 11/09/2024 0.16 NOW V 10/09/2024 0.16 NOW V 09/09/2024 0.17 NOW V 06/09/2024 0.17 NOW V 05/09/2024 0.18 NOW V 04/09/2024 0.17 NOW V 03/09/2024 0.18 NOW V 30/08/2024 0.18 NOW V 29/08/2024 0.17 NOW V 28/08/2024 0.17 NOW V 27/08/2024 0.18 NOW V 26/08/2024 0.18 NOW V 23/08/2024 0.18 NOW V 22/08/2024 0.18 NOW V 21/08/2024 0.19 NOW V 20/08/2024 0.19 NOW V 19/08/2024 0.19 NOW V 16/08/2024 0.20 NOW V 15/08/2024 0.21 NOW V 14/08/2024 0.19 NOW V 13/08/2024 0.18 NOW V 12/08/2024 0.17 NOW V 09/08/2024 0.17 NOW V 08/08/2024 0.17 NOW V 07/08/2024 0.18 NOW V 06/08/2024 0.18 NOW V 02/08/2024 0.17 NOW V 01/08/2024 0.17 NOW V 31/07/2024 0.18 NOW V 30/07/2024 0.18 NOW V 29/07/2024 0.19 NOW V 26/07/2024 0.19 NOW V 25/07/2024 0.20 NOW V 24/07/2024 0.19 NOW V 23/07/2024 0.20 NOW V 22/07/2024 0.20 NOW V 19/07/2024 0.21 NOW V 18/07/2024 0.21 NOW V 17/07/2024 0.21 NOW V 16/07/2024 0.21 NOW V 15/07/2024 0.20 NOW V 12/07/2024 0.21 NOW V 11/07/2024 0.17 NOW V 10/07/2024 0.17 NOW V 09/07/2024 0.17 NOW V 08/07/2024 0.17 NOW V 05/07/2024 0.18 NOW V 04/07/2024 0.17 NOW V 03/07/2024 0.16 NOW V 02/07/2024 0.16 NOW V 28/06/2024 0.17 NOW V 27/06/2024 0.18 NOW V 26/06/2024 0.18 NOW V 25/06/2024 0.18 NOW V 24/06/2024 0.18 NOW V 21/06/2024 0.18 NOW V 20/06/2024 0.21 NOW V 19/06/2024 0.20 NOW V 18/06/2024 0.19 NOW V 17/06/2024 0.19 NOW V 14/06/2024 0.20 NOW V 13/06/2024 0.20 NOW V 12/06/2024 0.19 NOW V 11/06/2024 0.19 NOW V 10/06/2024 0.19 NOW V 07/06/2024 0.19 NOW V 06/06/2024 0.18 NOW V 05/06/2024 0.19 NOW V 04/06/2024 0.20 NOW V 03/06/2024 0.21 NOW V 31/05/2024 0.20 NOW V 30/05/2024 0.22 NOW V 29/05/2024 0.22 NOW V 28/05/2024 0.21 NOW V 27/05/2024 0.24 NOW V 24/05/2024 0.22 NOW V 23/05/2024 0.23 NOW V 22/05/2024 0.22 NOW V 21/05/2024 0.22 NOW V 17/05/2024 0.22 NOW V 16/05/2024 0.22 NOW V 15/05/2024 0.20 NOW V 14/05/2024 0.21 NOW V 13/05/2024 0.20 NOW V 10/05/2024 0.20 NOW V 09/05/2024 0.21 NOW V 08/05/2024 0.22 NOW V 07/05/2024 0.21 NOW V 06/05/2024 0.22 NOW V 03/05/2024 0.23 NOW V 02/05/2024 0.22 NOW V 01/05/2024 0.21 NOW V 30/04/2024 0.23 NOW V 29/04/2024 0.22 NOW V 26/04/2024 0.25 NOW V 25/04/2024 0.25 NOW V 24/04/2024 0.25 NOW V 23/04/2024 0.26 NOW V 22/04/2024 0.26 NOW V 19/04/2024 0.26 NOW V 18/04/2024 0.27 NOW V 17/04/2024 0.27 NOW V 16/04/2024 0.27 NOW V 15/04/2024 0.26 NOW V 12/04/2024 0.28 NOW V 11/04/2024 0.27 NOW V 10/04/2024 0.27 NOW V 09/04/2024 0.27 NOW V 08/04/2024 0.28 NOW V 05/04/2024 0.28 NOW V 04/04/2024 0.29 NOW V 03/04/2024 0.29 NOW V 02/04/2024 0.28 NOW V 01/04/2024 0.28 NOW V 28/03/2024 0.26 NOW V 27/03/2024 0.26 NOW V 26/03/2024 0.27 NOW V 25/03/2024 0.29 NOW V 22/03/2024 0.29 NOW V 21/03/2024 0.28 NOW V 20/03/2024 0.25 NOW V 19/03/2024 0.25 NOW V 18/03/2024 0.25 NOW V 15/03/2024 0.24 NOW V 14/03/2024 0.24 NOW V 13/03/2024 0.26 NOW V 12/03/2024 0.27 NOW V 11/03/2024 0.27 NOW V 08/03/2024 0.27 NOW V 07/03/2024 0.28 NOW V 06/03/2024 0.26 NOW V 05/03/2024 0.27 NOW V 04/03/2024 0.26 NOW V 01/03/2024 0.28 NOW V 29/02/2024 0.28 NOW V 28/02/2024 0.30 NOW V 27/02/2024 0.31 NOW V 26/02/2024 0.28 NOW V 23/02/2024 0.25 NOW V 22/02/2024 0.25 NOW V 21/02/2024 0.25 NOW V 20/02/2024 0.24 NOW V 16/02/2024 0.26 NOW V 15/02/2024 0.27 NOW V 14/02/2024 0.27 NOW V 13/02/2024 0.26 NOW V 12/02/2024 0.31 NOW V 09/02/2024 0.32 NOW V 08/02/2024 0.32 NOW V 07/02/2024 0.37 NOW V 06/02/2024 0.37 NOW V 05/02/2024 0.38 NOW V 02/02/2024 0.37 NOW V 01/02/2024 0.38 NOW V 31/01/2024 0.38 NOW V 30/01/2024 0.39 NOW V 29/01/2024 0.39 NOW V 26/01/2024 0.38 NOW V 25/01/2024 0.38 NOW V 24/01/2024 0.38 NOW V 23/01/2024 0.39 NOW V 22/01/2024 0.39 NOW V 19/01/2024 0.40 NOW V 18/01/2024 0.41 NOW V 17/01/2024 0.45 NOW V 16/01/2024 0.42 NOW V 15/01/2024 0.39 NOW V 12/01/2024 0.48 NOW V 11/01/2024 0.49 NOW V 10/01/2024 0.51 NOW V 09/01/2024 0.50 NOW V 08/01/2024 0.48 NOW V 05/01/2024 0.46 NOW V 04/01/2024 0.38 NOW V 03/01/2024 0.40 NOW V 02/01/2024 0.37 NOW V 29/12/2023 0.38 NOW V 28/12/2023 0.38 NOW V 27/12/2023 0.38 NOW V 22/12/2023 0.37 NOW V 21/12/2023 0.38 NOW V 20/12/2023 0.40 NOW V 19/12/2023 0.41 NOW V 18/12/2023 0.43 NOW V 15/12/2023 0.40 NOW V 14/12/2023 0.38 NOW V 13/12/2023 0.38 NOW V 12/12/2023 0.33 NOW V 11/12/2023 0.32 NOW V 08/12/2023 0.30 NOW V 07/12/2023 0.33 NOW V 06/12/2023 0.33 NOW V 05/12/2023 0.35 NOW V 04/12/2023 0.33 NOW V 01/12/2023 0.32 NOW V 30/11/2023 0.30 NOW V 29/11/2023 0.29 NOW V 28/11/2023 0.26 NOW V 27/11/2023 0.25 NOW V 24/11/2023 0.25 NOW V 23/11/2023 0.25 NOW V 22/11/2023 0.25 NOW V 21/11/2023 0.24 NOW V 20/11/2023 0.24 NOW V 17/11/2023 0.24 NOW V 16/11/2023 0.24 NOW V 15/11/2023 0.25 NOW V 14/11/2023 0.24 NOW V 13/11/2023 0.23 NOW V 10/11/2023 0.24 NOW V 09/11/2023 0.24
NOW | NowVertical Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,826,136,576 | 0.627 | 185.00 | 110.82 | 171.29 | 141.41 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,574,380,032 | 1.725 | 50.40 | 30.98 | 46.64 | 40.86 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,044,227,264 | 0.743 | 3.51 | 1.09 | 2.65 | 2.41 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 707,389,696 | 0.51 | 10.53 | 3.24 | 6.17 | 6.21 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 445,628,032 | 1.496 | 4.32 | 1.14 | 3.53 | 3.18 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 336,837,504 | -2.867 | 2.49 | 0.10 | 1.19 | 0.67 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 234,791,552 | 0.945 | 0.66 | 0.11 | 0.19 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 121,217,944 | 0.916 | 1.49 | 0.30 | 0.73 | 0.60 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 104,062,464 | 3.465 | 11.00 | 0.53 | 2.84 | 1.87 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 93,424,784 | 1.363 | 4.40 | 0.09 | 2.84 | 1.03 | 10,123 | 153 | 0.05 | /cybe-tsxv |