Northland Power Inc. (NPI) Stock Profile and Analysis
Utilities
Chart
Historical Data
Peers
Chart
Historical charts and key stats for NPI – Northland Power Inc.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NPI | Northland Power Inc. | Utilities | 0.481 | 23.55 | 17.50 | 18.96 | 21.63 | 3,648,960 | 3,124,239 | 2.31 | 0.0118 |
Historical Data
Historical pricing data for NPI – Northland Power Inc.
| code | ex | date | close |
|---|---|---|---|
| NPI | TO | 24/01/2025 | 17.52 |
| NPI | TO | 23/01/2025 | 17.91 |
| NPI | TO | 22/01/2025 | 17.74 |
| NPI | TO | 21/01/2025 | 18.51 |
| NPI | TO | 20/01/2025 | 19.24 |
| NPI | TO | 17/01/2025 | 19.24 |
| NPI | TO | 16/01/2025 | 18.94 |
| NPI | TO | 15/01/2025 | 18.14 |
| NPI | TO | 14/01/2025 | 18.31 |
| NPI | TO | 13/01/2025 | 18.51 |
| NPI | TO | 10/01/2025 | 18.27 |
| NPI | TO | 09/01/2025 | 18.31 |
| NPI | TO | 08/01/2025 | 18.57 |
| NPI | TO | 07/01/2025 | 18.91 |
| NPI | TO | 06/01/2025 | 18.92 |
| NPI | TO | 03/01/2025 | 18.57 |
| NPI | TO | 02/01/2025 | 18.27 |
| NPI | TO | 31/12/2024 | 17.90 |
| NPI | TO | 30/12/2024 | 17.90 |
| NPI | TO | 27/12/2024 | 18.12 |
| NPI | TO | 24/12/2024 | 18.24 |
| NPI | TO | 23/12/2024 | 18.04 |
| NPI | TO | 20/12/2024 | 18.09 |
| NPI | TO | 19/12/2024 | 17.97 |
| NPI | TO | 18/12/2024 | 18.24 |
| NPI | TO | 17/12/2024 | 18.37 |
| NPI | TO | 16/12/2024 | 18.22 |
| NPI | TO | 13/12/2024 | 18.56 |
| NPI | TO | 12/12/2024 | 18.55 |
| NPI | TO | 11/12/2024 | 18.80 |
| NPI | TO | 10/12/2024 | 18.40 |
| NPI | TO | 09/12/2024 | 19.00 |
| NPI | TO | 06/12/2024 | 19.02 |
| NPI | TO | 05/12/2024 | 19.65 |
| NPI | TO | 04/12/2024 | 19.67 |
| NPI | TO | 03/12/2024 | 19.83 |
| NPI | TO | 02/12/2024 | 20.09 |
| NPI | TO | 29/11/2024 | 20.31 |
| NPI | TO | 28/11/2024 | 20.39 |
| NPI | TO | 27/11/2024 | 20.03 |
| NPI | TO | 26/11/2024 | 19.89 |
| NPI | TO | 25/11/2024 | 20.37 |
| NPI | TO | 22/11/2024 | 19.70 |
| NPI | TO | 21/11/2024 | 19.86 |
| NPI | TO | 20/11/2024 | 20.00 |
| NPI | TO | 19/11/2024 | 20.12 |
| NPI | TO | 18/11/2024 | 20.23 |
| NPI | TO | 15/11/2024 | 20.20 |
| NPI | TO | 14/11/2024 | 20.35 |
| NPI | TO | 13/11/2024 | 20.22 |
| NPI | TO | 12/11/2024 | 20.12 |
| NPI | TO | 11/11/2024 | 20.21 |
| NPI | TO | 08/11/2024 | 20.38 |
| NPI | TO | 07/11/2024 | 20.24 |
| NPI | TO | 06/11/2024 | 19.78 |
| NPI | TO | 05/11/2024 | 21.49 |
| NPI | TO | 04/11/2024 | 21.32 |
| NPI | TO | 01/11/2024 | 20.75 |
| NPI | TO | 31/10/2024 | 21.16 |
| NPI | TO | 30/10/2024 | 21.04 |
| NPI | TO | 29/10/2024 | 21.00 |
| NPI | TO | 28/10/2024 | 21.66 |
| NPI | TO | 25/10/2024 | 21.85 |
| NPI | TO | 24/10/2024 | 21.87 |
| NPI | TO | 23/10/2024 | 22.25 |
| NPI | TO | 22/10/2024 | 22.35 |
| NPI | TO | 21/10/2024 | 22.64 |
| NPI | TO | 18/10/2024 | 22.40 |
| NPI | TO | 17/10/2024 | 22.22 |
| NPI | TO | 16/10/2024 | 22.07 |
| NPI | TO | 15/10/2024 | 21.55 |
| NPI | TO | 11/10/2024 | 21.33 |
| NPI | TO | 10/10/2024 | 21.51 |
| NPI | TO | 09/10/2024 | 21.69 |
| NPI | TO | 08/10/2024 | 21.68 |
| NPI | TO | 07/10/2024 | 21.94 |
| NPI | TO | 04/10/2024 | 22.30 |
| NPI | TO | 03/10/2024 | 22.11 |
| NPI | TO | 02/10/2024 | 22.74 |
| NPI | TO | 01/10/2024 | 23.15 |
| NPI | TO | 30/09/2024 | 23.33 |
| NPI | TO | 27/09/2024 | 23.46 |
| NPI | TO | 26/09/2024 | 23.42 |
| NPI | TO | 25/09/2024 | 22.85 |
| NPI | TO | 24/09/2024 | 22.77 |
| NPI | TO | 23/09/2024 | 22.79 |
| NPI | TO | 20/09/2024 | 22.75 |
| NPI | TO | 19/09/2024 | 22.69 |
| NPI | TO | 18/09/2024 | 22.95 |
| NPI | TO | 17/09/2024 | 22.95 |
| NPI | TO | 16/09/2024 | 22.71 |
| NPI | TO | 13/09/2024 | 22.35 |
| NPI | TO | 12/09/2024 | 22.08 |
| NPI | TO | 11/09/2024 | 21.47 |
| NPI | TO | 10/09/2024 | 20.79 |
| NPI | TO | 09/09/2024 | 20.18 |
| NPI | TO | 06/09/2024 | 20.44 |
| NPI | TO | 05/09/2024 | 20.72 |
| NPI | TO | 04/09/2024 | 20.35 |
| NPI | TO | 03/09/2024 | 20.31 |
| NPI | TO | 30/08/2024 | 20.63 |
| NPI | TO | 29/08/2024 | 21.17 |
| NPI | TO | 28/08/2024 | 21.29 |
| NPI | TO | 27/08/2024 | 21.92 |
| NPI | TO | 26/08/2024 | 21.90 |
| NPI | TO | 23/08/2024 | 21.69 |
| NPI | TO | 22/08/2024 | 21.59 |
| NPI | TO | 21/08/2024 | 21.91 |
| NPI | TO | 20/08/2024 | 22.30 |
| NPI | TO | 19/08/2024 | 22.46 |
| NPI | TO | 16/08/2024 | 22.95 |
| NPI | TO | 15/08/2024 | 23.25 |
| NPI | TO | 14/08/2024 | 23.67 |
| NPI | TO | 13/08/2024 | 23.30 |
| NPI | TO | 12/08/2024 | 23.40 |
| NPI | TO | 09/08/2024 | 23.51 |
| NPI | TO | 08/08/2024 | 23.45 |
| NPI | TO | 07/08/2024 | 22.76 |
| NPI | TO | 06/08/2024 | 23.28 |
| NPI | TO | 02/08/2024 | 22.98 |
| NPI | TO | 01/08/2024 | 23.05 |
| NPI | TO | 31/07/2024 | 23.09 |
| NPI | TO | 30/07/2024 | 23.07 |
| NPI | TO | 29/07/2024 | 23.43 |
| NPI | TO | 26/07/2024 | 23.19 |
| NPI | TO | 25/07/2024 | 23.07 |
| NPI | TO | 24/07/2024 | 23.03 |
| NPI | TO | 23/07/2024 | 23.30 |
| NPI | TO | 22/07/2024 | 23.39 |
| NPI | TO | 19/07/2024 | 23.01 |
| NPI | TO | 18/07/2024 | 23.21 |
| NPI | TO | 17/07/2024 | 24.06 |
| NPI | TO | 16/07/2024 | 24.53 |
| NPI | TO | 15/07/2024 | 24.63 |
| NPI | TO | 12/07/2024 | 24.65 |
| NPI | TO | 11/07/2024 | 24.45 |
| NPI | TO | 10/07/2024 | 23.84 |
| NPI | TO | 09/07/2024 | 23.83 |
| NPI | TO | 08/07/2024 | 23.87 |
| NPI | TO | 05/07/2024 | 23.73 |
| NPI | TO | 04/07/2024 | 23.56 |
| NPI | TO | 03/07/2024 | 23.37 |
| NPI | TO | 02/07/2024 | 23.49 |
| NPI | TO | 28/06/2024 | 23.52 |
| NPI | TO | 27/06/2024 | 23.89 |
| NPI | TO | 26/06/2024 | 23.64 |
| NPI | TO | 25/06/2024 | 23.62 |
| NPI | TO | 24/06/2024 | 23.70 |
| NPI | TO | 21/06/2024 | 23.42 |
| NPI | TO | 20/06/2024 | 23.63 |
| NPI | TO | 19/06/2024 | 23.99 |
| NPI | TO | 18/06/2024 | 23.71 |
| NPI | TO | 17/06/2024 | 23.71 |
| NPI | TO | 14/06/2024 | 23.88 |
| NPI | TO | 13/06/2024 | 24.27 |
| NPI | TO | 12/06/2024 | 24.65 |
| NPI | TO | 11/06/2024 | 24.48 |
| NPI | TO | 10/06/2024 | 24.39 |
| NPI | TO | 07/06/2024 | 24.05 |
| NPI | TO | 06/06/2024 | 24.24 |
| NPI | TO | 05/06/2024 | 24.39 |
| NPI | TO | 04/06/2024 | 23.89 |
| NPI | TO | 03/06/2024 | 23.70 |
| NPI | TO | 31/05/2024 | 23.30 |
| NPI | TO | 30/05/2024 | 23.48 |
| NPI | TO | 29/05/2024 | 23.05 |
| NPI | TO | 28/05/2024 | 23.81 |
| NPI | TO | 27/05/2024 | 23.87 |
| NPI | TO | 24/05/2024 | 23.60 |
| NPI | TO | 23/05/2024 | 23.78 |
| NPI | TO | 22/05/2024 | 24.04 |
| NPI | TO | 21/05/2024 | 24.27 |
| NPI | TO | 17/05/2024 | 24.10 |
| NPI | TO | 16/05/2024 | 23.61 |
| NPI | TO | 15/05/2024 | 22.67 |
| NPI | TO | 14/05/2024 | 21.83 |
| NPI | TO | 13/05/2024 | 21.84 |
| NPI | TO | 10/05/2024 | 21.68 |
| NPI | TO | 09/05/2024 | 21.71 |
| NPI | TO | 08/05/2024 | 21.69 |
| NPI | TO | 07/05/2024 | 21.55 |
| NPI | TO | 06/05/2024 | 21.55 |
| NPI | TO | 03/05/2024 | 21.63 |
| NPI | TO | 02/05/2024 | 21.38 |
| NPI | TO | 01/05/2024 | 21.37 |
| NPI | TO | 30/04/2024 | 21.01 |
| NPI | TO | 29/04/2024 | 20.57 |
| NPI | TO | 26/04/2024 | 20.50 |
| NPI | TO | 25/04/2024 | 20.67 |
| NPI | TO | 24/04/2024 | 21.46 |
| NPI | TO | 23/04/2024 | 21.51 |
| NPI | TO | 22/04/2024 | 21.12 |
| NPI | TO | 19/04/2024 | 20.74 |
| NPI | TO | 18/04/2024 | 20.99 |
| NPI | TO | 17/04/2024 | 21.04 |
| NPI | TO | 16/04/2024 | 21.28 |
| NPI | TO | 15/04/2024 | 21.72 |
| NPI | TO | 12/04/2024 | 22.14 |
| NPI | TO | 11/04/2024 | 22.38 |
| NPI | TO | 10/04/2024 | 22.46 |
| NPI | TO | 09/04/2024 | 22.50 |
| NPI | TO | 08/04/2024 | 22.29 |
| NPI | TO | 05/04/2024 | 22.30 |
| NPI | TO | 04/04/2024 | 22.43 |
| NPI | TO | 03/04/2024 | 22.89 |
| NPI | TO | 02/04/2024 | 22.81 |
| NPI | TO | 01/04/2024 | 22.61 |
| NPI | TO | 28/03/2024 | 22.13 |
| NPI | TO | 27/03/2024 | 22.35 |
| NPI | TO | 26/03/2024 | 21.78 |
| NPI | TO | 25/03/2024 | 21.00 |
| NPI | TO | 22/03/2024 | 22.65 |
| NPI | TO | 21/03/2024 | 22.60 |
| NPI | TO | 20/03/2024 | 22.56 |
| NPI | TO | 19/03/2024 | 22.03 |
| NPI | TO | 18/03/2024 | 21.91 |
| NPI | TO | 15/03/2024 | 22.60 |
| NPI | TO | 14/03/2024 | 22.59 |
| NPI | TO | 13/03/2024 | 22.66 |
| NPI | TO | 12/03/2024 | 23.29 |
| NPI | TO | 11/03/2024 | 24.03 |
| NPI | TO | 08/03/2024 | 23.72 |
| NPI | TO | 07/03/2024 | 23.73 |
| NPI | TO | 06/03/2024 | 22.96 |
| NPI | TO | 05/03/2024 | 22.65 |
| NPI | TO | 04/03/2024 | 22.89 |
| NPI | TO | 01/03/2024 | 22.90 |
| NPI | TO | 29/02/2024 | 23.00 |
| NPI | TO | 28/02/2024 | 23.03 |
| NPI | TO | 27/02/2024 | 23.10 |
| NPI | TO | 26/02/2024 | 23.31 |
| NPI | TO | 23/02/2024 | 23.06 |
| NPI | TO | 22/02/2024 | 23.80 |
| NPI | TO | 21/02/2024 | 23.71 |
| NPI | TO | 20/02/2024 | 23.60 |
| NPI | TO | 16/02/2024 | 24.00 |
| NPI | TO | 15/02/2024 | 24.06 |
| NPI | TO | 14/02/2024 | 23.83 |
| NPI | TO | 13/02/2024 | 23.44 |
| NPI | TO | 12/02/2024 | 23.46 |
| NPI | TO | 09/02/2024 | 23.12 |
| NPI | TO | 08/02/2024 | 23.09 |
| NPI | TO | 07/02/2024 | 23.99 |
| NPI | TO | 06/02/2024 | 23.90 |
| NPI | TO | 05/02/2024 | 23.82 |
| NPI | TO | 02/02/2024 | 24.95 |
| NPI | TO | 01/02/2024 | 25.21 |
| NPI | TO | 31/01/2024 | 24.74 |
| NPI | TO | 30/01/2024 | 24.80 |
| NPI | TO | 29/01/2024 | 24.85 |
| NPI | TO | 26/01/2024 | 24.78 |
| NPI | TO | 25/01/2024 | 24.92 |
| NPI | TO | 24/01/2024 | 24.80 |
| NPI | TO | 23/01/2024 | 24.33 |
| NPI | TO | 22/01/2024 | 24.38 |
| NPI | TO | 19/01/2024 | 24.59 |
| NPI | TO | 18/01/2024 | 24.18 |
| NPI | TO | 17/01/2024 | 24.23 |
| NPI | TO | 16/01/2024 | 24.99 |
| NPI | TO | 15/01/2024 | 25.18 |
| NPI | TO | 12/01/2024 | 24.64 |
| NPI | TO | 11/01/2024 | 24.79 |
| NPI | TO | 10/01/2024 | 25.16 |
| NPI | TO | 09/01/2024 | 24.89 |
| NPI | TO | 08/01/2024 | 24.46 |
| NPI | TO | 05/01/2024 | 24.12 |
| NPI | TO | 04/01/2024 | 23.86 |
| NPI | TO | 03/01/2024 | 23.76 |
| NPI | TO | 02/01/2024 | 24.04 |
| NPI | TO | 29/12/2023 | 24.07 |
| NPI | TO | 28/12/2023 | 24.10 |
| NPI | TO | 27/12/2023 | 24.04 |
| NPI | TO | 22/12/2023 | 24.20 |
| NPI | TO | 21/12/2023 | 23.88 |
| NPI | TO | 20/12/2023 | 23.59 |
| NPI | TO | 19/12/2023 | 24.13 |
| NPI | TO | 18/12/2023 | 24.05 |
| NPI | TO | 15/12/2023 | 24.39 |
| NPI | TO | 14/12/2023 | 23.88 |
| NPI | TO | 13/12/2023 | 22.80 |
| NPI | TO | 12/12/2023 | 21.80 |
| NPI | TO | 11/12/2023 | 22.30 |
| NPI | TO | 08/12/2023 | 22.66 |
| NPI | TO | 07/12/2023 | 22.80 |
| NPI | TO | 06/12/2023 | 22.82 |
| NPI | TO | 05/12/2023 | 22.25 |
| NPI | TO | 04/12/2023 | 22.58 |
| NPI | TO | 01/12/2023 | 22.58 |
| NPI | TO | 30/11/2023 | 22.06 |
| NPI | TO | 29/11/2023 | 21.88 |
| NPI | TO | 28/11/2023 | 21.92 |
| NPI | TO | 27/11/2023 | 21.67 |
| NPI | TO | 24/11/2023 | 21.98 |
| NPI | TO | 23/11/2023 | 22.29 |
| NPI | TO | 22/11/2023 | 22.30 |
| NPI | TO | 21/11/2023 | 22.23 |
| NPI | TO | 20/11/2023 | 22.61 |
| NPI | TO | 17/11/2023 | 22.52 |
| NPI | TO | 16/11/2023 | 22.42 |
| NPI | TO | 15/11/2023 | 22.53 |
| NPI | TO | 14/11/2023 | 21.92 |
| NPI | TO | 13/11/2023 | 20.90 |
| NPI | TO | 10/11/2023 | 21.57 |
| NPI | TO | 09/11/2023 | 22.02 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | Utilities | 30,362,494,976 | 0.226 | 63.75 | 49.49 | 60.99 | 58.13 | 8,035,851 | 6,985,174 | 5.12 | 0.0119 | /fts-to |
| H | Hydro One Ltd | Utilities | 26,542,981,120 | 0.341 | 48.05 | 36.73 | 44.64 | 42.93 | 3,021,141 | 2,539,006 | 3.59 | 0.0335 | /h-to |
| BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 22,312,775,680 | 1.053 | 49.99 | 33.07 | 47.03 | 43.60 | 598,784 | 1,181,317 | 1.45 | 0.0029 | /bip-un-to |
| BEP-UN | Brookfield Renewable Partners L.P | Utilities | 19,665,129,472 | 0.895 | 40.84 | 27.00 | 33.55 | 34.62 | 812,728 | 788,889 | 2.85 | 0.0036 | /bep-un-to |
| EMA | Emera Inc. | Utilities | 15,755,090,944 | 0.339 | 56.20 | 42.88 | 53.23 | 50.14 | 11,206,202 | 11,407,737 | 4.48 | 0.0389 | /ema-to |
| CPX | Capital Power Corporation | Utilities | 8,485,935,104 | 0.646 | 68.04 | 32.61 | 61.69 | 48.04 | 2,276,863 | 3,987,279 | 2.67 | 0.0111 | /cpx-to |
| BIPC | Brookfield Infrastructure Corp | Utilities | 8,015,480,320 | 1.417 | 63.52 | 38.79 | 58.66 | 53.08 | 1,100,722 | 852,649 | 7.75 | 0.0154 | /bipc-to |
| CU | Canadian Utilities Limited | Utilities | 6,948,177,920 | 0.66 | 36.98 | 28.18 | 35.02 | 33.23 | 2,061,177 | 2,434,235 | 2.98 | 0.0461 | /cu-to |
| BEPC | Brookfield Renewable Corp | Utilities | 6,449,112,064 | 1.008 | 48.28 | 28.80 | 41.29 | 40.41 | 1,335,355 | 1,288,143 | 5.12 | 0.0128 | /bepc-to |
| TA | TransAlta Corp | Utilities | 5,775,974,912 | 0.917 | 21.22 | 8.10 | 18.11 | 12.92 | 6,373,126 | 6,594,640 | 3.18 | 0.0214 | /ta-to |
About Northland Power Inc. (NPI)
Northland Power Inc., an independent power producer, develops, builds, owns, and operates clean and green power projects in Canada, Netherlands, Germany, Spain, Colombia, and internationally. The company produces electricity from renewable resources, such as wind and solar, as well as natural gas for sale under power purchase agreements and other revenue arrangements. It owned or had an economic interest 3.4 gigawatts of operating generating capacity. The company was founded in 1987 and is headquartered in Toronto, Canada.