NPI | Northland Power Inc. Stock Profile
- Utilities
- Northland Power Inc. operates as a power producer in Canada, the Netherlands, Germany, Colombia, Spain, the United States, and internationally. The company produces electricity from renewable resources, such as offshore and onshore wind; solar; natural gas; and battery energy storage for sale under power purchase agreements and other revenue arrangements. As of December 31, 2024, it owned or had a net economic interest in 2,840 MW of power-producing facilities with a total gross operating capacity of approximately 3,248 MW and a regulated utility. The company was founded in 1987 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for NPI – Northland Power Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NPI Northland Power Inc. Utilities 0.532 23.21 15.74 20.81 19.77 5,687,755 5,296,433 6.35 0.0118 Historical pricing data for NPI – Northland Power Inc.
code ex date close NPI TO 11/07/2025 22.85 NPI TO 10/07/2025 22.91 NPI TO 09/07/2025 23.05 NPI TO 08/07/2025 22.57 NPI TO 07/07/2025 22.70 NPI TO 04/07/2025 22.49 NPI TO 03/07/2025 22.43 NPI TO 02/07/2025 21.94 NPI TO 30/06/2025 21.37 NPI TO 27/06/2025 21.40 NPI TO 26/06/2025 21.69 NPI TO 25/06/2025 21.61 NPI TO 24/06/2025 21.52 NPI TO 23/06/2025 21.41 NPI TO 20/06/2025 21.76 NPI TO 19/06/2025 21.83 NPI TO 18/06/2025 21.82 NPI TO 17/06/2025 21.75 NPI TO 16/06/2025 22.14 NPI TO 13/06/2025 21.83 NPI TO 12/06/2025 21.36 NPI TO 11/06/2025 21.13 NPI TO 10/06/2025 21.16 NPI TO 09/06/2025 20.94 NPI TO 06/06/2025 20.75 NPI TO 05/06/2025 20.77 NPI TO 04/06/2025 20.68 NPI TO 03/06/2025 20.78 NPI TO 02/06/2025 20.22 NPI TO 30/05/2025 20.46 NPI TO 29/05/2025 20.80 NPI TO 28/05/2025 20.53 NPI TO 27/05/2025 20.58 NPI TO 26/05/2025 20.50 NPI TO 23/05/2025 20.24 NPI TO 22/05/2025 20.12 NPI TO 21/05/2025 20.55 NPI TO 20/05/2025 20.81 NPI TO 16/05/2025 20.69 NPI TO 15/05/2025 20.71 NPI TO 14/05/2025 19.95 NPI TO 13/05/2025 19.74 NPI TO 12/05/2025 19.74 NPI TO 09/05/2025 19.26 NPI TO 08/05/2025 19.02 NPI TO 07/05/2025 18.72 NPI TO 06/05/2025 18.41 NPI TO 05/05/2025 18.35 NPI TO 02/05/2025 18.28 NPI TO 01/05/2025 18.47 NPI TO 30/04/2025 18.73 NPI TO 29/04/2025 18.86 NPI TO 28/04/2025 18.99 NPI TO 25/04/2025 18.86 NPI TO 24/04/2025 18.62 NPI TO 23/04/2025 18.68 NPI TO 22/04/2025 18.56 NPI TO 21/04/2025 18.24 NPI TO 17/04/2025 18.44 NPI TO 16/04/2025 18.38 NPI TO 15/04/2025 18.49 NPI TO 14/04/2025 18.42 NPI TO 11/04/2025 18.52 NPI TO 10/04/2025 18.28 NPI TO 09/04/2025 18.80 NPI TO 08/04/2025 17.82 NPI TO 07/04/2025 18.29 NPI TO 04/04/2025 18.56 NPI TO 03/04/2025 19.54 NPI TO 02/04/2025 19.72 NPI TO 01/04/2025 19.57 NPI TO 31/03/2025 19.67 NPI TO 28/03/2025 19.67 NPI TO 27/03/2025 20.05 NPI TO 26/03/2025 19.90 NPI TO 25/03/2025 19.91 NPI TO 24/03/2025 19.40 NPI TO 21/03/2025 20.06 NPI TO 20/03/2025 19.76 NPI TO 19/03/2025 19.51 NPI TO 18/03/2025 19.49 NPI TO 17/03/2025 19.35 NPI TO 14/03/2025 18.95 NPI TO 13/03/2025 19.34 NPI TO 12/03/2025 19.76 NPI TO 11/03/2025 19.68 NPI TO 10/03/2025 19.39 NPI TO 07/03/2025 19.58 NPI TO 06/03/2025 19.30 NPI TO 05/03/2025 19.25 NPI TO 04/03/2025 19.07 NPI TO 03/03/2025 19.42 NPI TO 28/02/2025 19.87 NPI TO 27/02/2025 18.99 NPI TO 26/02/2025 19.02 NPI TO 25/02/2025 18.82 NPI TO 24/02/2025 17.77 NPI TO 21/02/2025 17.85 NPI TO 20/02/2025 17.67 NPI TO 19/02/2025 17.42 NPI TO 18/02/2025 17.22 NPI TO 14/02/2025 17.18 NPI TO 13/02/2025 17.23 NPI TO 12/02/2025 17.30 NPI TO 11/02/2025 17.18 NPI TO 10/02/2025 16.70 NPI TO 07/02/2025 16.64 NPI TO 06/02/2025 16.76 NPI TO 05/02/2025 16.71 NPI TO 04/02/2025 16.64 NPI TO 03/02/2025 16.37 NPI TO 31/01/2025 17.01 NPI TO 30/01/2025 16.67 NPI TO 29/01/2025 16.85 NPI TO 28/01/2025 17.13 NPI TO 27/01/2025 17.38 NPI TO 24/01/2025 17.52 NPI TO 23/01/2025 17.91 NPI TO 22/01/2025 17.74 NPI TO 21/01/2025 18.51 NPI TO 20/01/2025 19.24 NPI TO 17/01/2025 19.24 NPI TO 16/01/2025 18.94 NPI TO 15/01/2025 18.14 NPI TO 14/01/2025 18.31 NPI TO 13/01/2025 18.51 NPI TO 10/01/2025 18.27 NPI TO 09/01/2025 18.31 NPI TO 08/01/2025 18.57 NPI TO 07/01/2025 18.91 NPI TO 06/01/2025 18.92 NPI TO 03/01/2025 18.57 NPI TO 02/01/2025 18.27 NPI TO 31/12/2024 17.90 NPI TO 30/12/2024 17.90 NPI TO 27/12/2024 18.12 NPI TO 24/12/2024 18.24 NPI TO 23/12/2024 18.04 NPI TO 20/12/2024 18.09 NPI TO 19/12/2024 17.97 NPI TO 18/12/2024 18.24 NPI TO 17/12/2024 18.37 NPI TO 16/12/2024 18.22 NPI TO 13/12/2024 18.56 NPI TO 12/12/2024 18.55 NPI TO 11/12/2024 18.80 NPI TO 10/12/2024 18.40 NPI TO 09/12/2024 19.00 NPI TO 06/12/2024 19.02 NPI TO 05/12/2024 19.65 NPI TO 04/12/2024 19.67 NPI TO 03/12/2024 19.83 NPI TO 02/12/2024 20.09 NPI TO 29/11/2024 20.31 NPI TO 28/11/2024 20.39 NPI TO 27/11/2024 20.03 NPI TO 26/11/2024 19.89 NPI TO 25/11/2024 20.37 NPI TO 22/11/2024 19.70 NPI TO 21/11/2024 19.86 NPI TO 20/11/2024 20.00 NPI TO 19/11/2024 20.12 NPI TO 18/11/2024 20.23 NPI TO 15/11/2024 20.20 NPI TO 14/11/2024 20.35 NPI TO 13/11/2024 20.22 NPI TO 12/11/2024 20.12 NPI TO 11/11/2024 20.21 NPI TO 08/11/2024 20.38 NPI TO 07/11/2024 20.24 NPI TO 06/11/2024 19.78 NPI TO 05/11/2024 21.49 NPI TO 04/11/2024 21.32 NPI TO 01/11/2024 20.75 NPI TO 31/10/2024 21.16 NPI TO 30/10/2024 21.04 NPI TO 29/10/2024 21.00 NPI TO 28/10/2024 21.66 NPI TO 25/10/2024 21.85 NPI TO 24/10/2024 21.87 NPI TO 23/10/2024 22.25 NPI TO 22/10/2024 22.35 NPI TO 21/10/2024 22.64 NPI TO 18/10/2024 22.40 NPI TO 17/10/2024 22.22 NPI TO 16/10/2024 22.07 NPI TO 15/10/2024 21.55 NPI TO 11/10/2024 21.33 NPI TO 10/10/2024 21.51 NPI TO 09/10/2024 21.69 NPI TO 08/10/2024 21.68 NPI TO 07/10/2024 21.94 NPI TO 04/10/2024 22.30 NPI TO 03/10/2024 22.11 NPI TO 02/10/2024 22.74 NPI TO 01/10/2024 23.15 NPI TO 30/09/2024 23.33 NPI TO 27/09/2024 23.46 NPI TO 26/09/2024 23.42 NPI TO 25/09/2024 22.85 NPI TO 24/09/2024 22.77 NPI TO 23/09/2024 22.79 NPI TO 20/09/2024 22.75 NPI TO 19/09/2024 22.69 NPI TO 18/09/2024 22.95 NPI TO 17/09/2024 22.95 NPI TO 16/09/2024 22.71 NPI TO 13/09/2024 22.35 NPI TO 12/09/2024 22.08 NPI TO 11/09/2024 21.47 NPI TO 10/09/2024 20.79 NPI TO 09/09/2024 20.18 NPI TO 06/09/2024 20.44 NPI TO 05/09/2024 20.72 NPI TO 04/09/2024 20.35 NPI TO 03/09/2024 20.31 NPI TO 30/08/2024 20.63 NPI TO 29/08/2024 21.17 NPI TO 28/08/2024 21.29 NPI TO 27/08/2024 21.92 NPI TO 26/08/2024 21.90 NPI TO 23/08/2024 21.69 NPI TO 22/08/2024 21.59 NPI TO 21/08/2024 21.91 NPI TO 20/08/2024 22.30 NPI TO 19/08/2024 22.46 NPI TO 16/08/2024 22.95 NPI TO 15/08/2024 23.25 NPI TO 14/08/2024 23.67 NPI TO 13/08/2024 23.30 NPI TO 12/08/2024 23.40 NPI TO 09/08/2024 23.51 NPI TO 08/08/2024 23.45 NPI TO 07/08/2024 22.76 NPI TO 06/08/2024 23.28 NPI TO 02/08/2024 22.98 NPI TO 01/08/2024 23.05 NPI TO 31/07/2024 23.09 NPI TO 30/07/2024 23.07 NPI TO 29/07/2024 23.43 NPI TO 26/07/2024 23.19 NPI TO 25/07/2024 23.07 NPI TO 24/07/2024 23.03 NPI TO 23/07/2024 23.30 NPI TO 22/07/2024 23.39 NPI TO 19/07/2024 23.01 NPI TO 18/07/2024 23.21 NPI TO 17/07/2024 24.06 NPI TO 16/07/2024 24.53 NPI TO 15/07/2024 24.63 NPI TO 12/07/2024 24.65 NPI TO 11/07/2024 24.45 NPI TO 10/07/2024 23.84 NPI TO 09/07/2024 23.83 NPI TO 08/07/2024 23.87 NPI TO 05/07/2024 23.73 NPI TO 04/07/2024 23.56 NPI TO 03/07/2024 23.37 NPI TO 02/07/2024 23.49 NPI TO 28/06/2024 23.52 NPI TO 27/06/2024 23.89 NPI TO 26/06/2024 23.64 NPI TO 25/06/2024 23.62 NPI TO 24/06/2024 23.70 NPI TO 21/06/2024 23.42 NPI TO 20/06/2024 23.63 NPI TO 19/06/2024 23.99 NPI TO 18/06/2024 23.71 NPI TO 17/06/2024 23.71 NPI TO 14/06/2024 23.88 NPI TO 13/06/2024 24.27 NPI TO 12/06/2024 24.65 NPI TO 11/06/2024 24.48 NPI TO 10/06/2024 24.39 NPI TO 07/06/2024 24.05 NPI TO 06/06/2024 24.24 NPI TO 05/06/2024 24.39 NPI TO 04/06/2024 23.89 NPI TO 03/06/2024 23.70 NPI TO 31/05/2024 23.30 NPI TO 30/05/2024 23.48 NPI TO 29/05/2024 23.05 NPI TO 28/05/2024 23.81 NPI TO 27/05/2024 23.87 NPI TO 24/05/2024 23.60 NPI TO 23/05/2024 23.78 NPI TO 22/05/2024 24.04 NPI TO 21/05/2024 24.27 NPI TO 17/05/2024 24.10 NPI TO 16/05/2024 23.61 NPI TO 15/05/2024 22.67 NPI TO 14/05/2024 21.83 NPI TO 13/05/2024 21.84 NPI TO 10/05/2024 21.68 NPI TO 09/05/2024 21.71 NPI TO 08/05/2024 21.69 NPI TO 07/05/2024 21.55 NPI TO 06/05/2024 21.55 NPI TO 03/05/2024 21.63 NPI TO 02/05/2024 21.38 NPI TO 01/05/2024 21.37 NPI TO 30/04/2024 21.01 NPI TO 29/04/2024 20.57 NPI TO 26/04/2024 20.50 NPI TO 25/04/2024 20.67 NPI TO 24/04/2024 21.46 NPI TO 23/04/2024 21.51 NPI TO 22/04/2024 21.12 NPI TO 19/04/2024 20.74 NPI TO 18/04/2024 20.99 NPI TO 17/04/2024 21.04 NPI TO 16/04/2024 21.28 NPI TO 15/04/2024 21.72 NPI TO 12/04/2024 22.14 NPI TO 11/04/2024 22.38 NPI TO 10/04/2024 22.46 NPI TO 09/04/2024 22.50 NPI TO 08/04/2024 22.29 NPI TO 05/04/2024 22.30 NPI TO 04/04/2024 22.43 NPI TO 03/04/2024 22.89 NPI TO 02/04/2024 22.81 NPI TO 01/04/2024 22.61 NPI TO 28/03/2024 22.13 NPI TO 27/03/2024 22.35 NPI TO 26/03/2024 21.78 NPI TO 25/03/2024 21.00 NPI TO 22/03/2024 22.65 NPI TO 21/03/2024 22.60 NPI TO 20/03/2024 22.56 NPI TO 19/03/2024 22.03 NPI TO 18/03/2024 21.91 NPI TO 15/03/2024 22.60 NPI TO 14/03/2024 22.59 NPI TO 13/03/2024 22.66 NPI TO 12/03/2024 23.29 NPI TO 11/03/2024 24.03 NPI TO 08/03/2024 23.72 NPI TO 07/03/2024 23.73 NPI TO 06/03/2024 22.96 NPI TO 05/03/2024 22.65 NPI TO 04/03/2024 22.89 NPI TO 01/03/2024 22.90 NPI TO 29/02/2024 23.00 NPI TO 28/02/2024 23.03 NPI TO 27/02/2024 23.10 NPI TO 26/02/2024 23.31 NPI TO 23/02/2024 23.06 NPI TO 22/02/2024 23.80 NPI TO 21/02/2024 23.71 NPI TO 20/02/2024 23.60 NPI TO 16/02/2024 24.00 NPI TO 15/02/2024 24.06 NPI TO 14/02/2024 23.83 NPI TO 13/02/2024 23.44 NPI TO 12/02/2024 23.46 NPI TO 09/02/2024 23.12 NPI TO 08/02/2024 23.09 NPI TO 07/02/2024 23.99 NPI TO 06/02/2024 23.90 NPI TO 05/02/2024 23.82 NPI TO 02/02/2024 24.95 NPI TO 01/02/2024 25.21 NPI TO 31/01/2024 24.74 NPI TO 30/01/2024 24.80 NPI TO 29/01/2024 24.85 NPI TO 26/01/2024 24.78 NPI TO 25/01/2024 24.92 NPI TO 24/01/2024 24.80 NPI TO 23/01/2024 24.33 NPI TO 22/01/2024 24.38 NPI TO 19/01/2024 24.59 NPI TO 18/01/2024 24.18 NPI TO 17/01/2024 24.23 NPI TO 16/01/2024 24.99 NPI TO 15/01/2024 25.18 NPI TO 12/01/2024 24.64 NPI TO 11/01/2024 24.79 NPI TO 10/01/2024 25.16 NPI TO 09/01/2024 24.89 NPI TO 08/01/2024 24.46 NPI TO 05/01/2024 24.12 NPI TO 04/01/2024 23.86 NPI TO 03/01/2024 23.76 NPI TO 02/01/2024 24.04 NPI TO 29/12/2023 24.07 NPI TO 28/12/2023 24.10 NPI TO 27/12/2023 24.04 NPI TO 22/12/2023 24.20 NPI TO 21/12/2023 23.88 NPI TO 20/12/2023 23.59 NPI TO 19/12/2023 24.13 NPI TO 18/12/2023 24.05 NPI TO 15/12/2023 24.39 NPI TO 14/12/2023 23.88 NPI TO 13/12/2023 22.80 NPI TO 12/12/2023 21.80 NPI TO 11/12/2023 22.30 NPI TO 08/12/2023 22.66 NPI TO 07/12/2023 22.80 NPI TO 06/12/2023 22.82 NPI TO 05/12/2023 22.25 NPI TO 04/12/2023 22.58 NPI TO 01/12/2023 22.58 NPI TO 30/11/2023 22.06 NPI TO 29/11/2023 21.88 NPI TO 28/11/2023 21.92 NPI TO 27/11/2023 21.67 NPI TO 24/11/2023 21.98 NPI TO 23/11/2023 22.29 NPI TO 22/11/2023 22.30 NPI TO 21/11/2023 22.23 NPI TO 20/11/2023 22.61 NPI TO 17/11/2023 22.52 NPI TO 16/11/2023 22.42 NPI TO 15/11/2023 22.53 NPI TO 14/11/2023 21.92 NPI TO 13/11/2023 20.90 NPI TO 10/11/2023 21.57 NPI TO 09/11/2023 22.02
NPI | Northland Power Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,408,053,760 | 0.342 | 68.59 | 51.78 | 65.58 | 63.16 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,484,937,216 | 0.327 | 53.61 | 38.94 | 50.00 | 47.03 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 22,558,040,064 | 1.013 | 39.54 | 27.19 | 33.76 | 33.60 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 20,764,678,144 | 1.065 | 48.68 | 36.14 | 44.95 | 45.46 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,672,457,728 | 0.434 | 63.31 | 43.70 | 61.42 | 56.79 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,879,888,384 | 0.489 | 66.35 | 38.08 | 54.92 | 54.41 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,177,415,168 | 1.109 | 47.40 | 33.44 | 42.26 | 41.17 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,787,661,312 | 0.591 | 38.85 | 28.54 | 37.74 | 35.98 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,738,798,080 | 1.339 | 61.92 | 45.20 | 55.40 | 56.34 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,118,943,744 | 0.67 | 8.46 | 5.89 | 7.80 | 7.07 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |