NPK | Verde Agritech PLC Stock Profile
- Materials
- Verde AgriTech Limited, an agricultural technology company, produces and sells fertilizers in Brazil and internationally. The company offers multi-nutrient potassium fertilizer under the K Forte, BAKS, and Super Greensand brand names. It also holds a 100% interest in the Cerrado Verde project, which is the source of potassium silicate rock and a glauconitic siltstone material that includes 32 granted exploration permits covering an area of approximately 48,536 hectares located in the Alto Paranaiba region of Minas Gerais State, Brazil. The company was formerly known as Verde Potash PLC and changed its name to Verde AgriTech Ltd in June 2016. Verde AgriTech Limited was founded in 2005 and is headquartered in Belo Horizonte, Brazil.
- Chart
- Historical Data
Historical charts and key stats for NPK – Verde Agritech PLC
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NPK Verde Agritech PLC Materials 2.307 1.16 0.50 0.65 0.69 84,915 16,318 0.82 0.0018 Historical pricing data for NPK – Verde Agritech PLC
code ex date close NPK TO 24/04/2025 0.53 NPK TO 23/04/2025 0.54 NPK TO 22/04/2025 0.58 NPK TO 21/04/2025 0.63 NPK TO 17/04/2025 0.56 NPK TO 16/04/2025 0.57 NPK TO 15/04/2025 0.64 NPK TO 14/04/2025 0.54 NPK TO 11/04/2025 0.53 NPK TO 10/04/2025 0.51 NPK TO 09/04/2025 0.54 NPK TO 08/04/2025 0.55 NPK TO 07/04/2025 0.59 NPK TO 04/04/2025 0.57 NPK TO 03/04/2025 0.57 NPK TO 02/04/2025 0.58 NPK TO 01/04/2025 0.63 NPK TO 31/03/2025 0.65 NPK TO 28/03/2025 0.66 NPK TO 27/03/2025 0.67 NPK TO 26/03/2025 0.67 NPK TO 25/03/2025 0.67 NPK TO 24/03/2025 0.65 NPK TO 21/03/2025 0.69 NPK TO 20/03/2025 0.71 NPK TO 19/03/2025 0.69 NPK TO 18/03/2025 0.69 NPK TO 17/03/2025 0.68 NPK TO 14/03/2025 0.69 NPK TO 13/03/2025 0.67 NPK TO 12/03/2025 0.70 NPK TO 11/03/2025 0.71 NPK TO 10/03/2025 0.66 NPK TO 07/03/2025 0.66 NPK TO 06/03/2025 0.72 NPK TO 05/03/2025 0.64 NPK TO 04/03/2025 0.68 NPK TO 03/03/2025 0.70 NPK TO 28/02/2025 0.71 NPK TO 27/02/2025 0.72 NPK TO 26/02/2025 0.72 NPK TO 25/02/2025 0.72 NPK TO 24/02/2025 0.67 NPK TO 21/02/2025 0.80 NPK TO 20/02/2025 0.82 NPK TO 19/02/2025 0.76 NPK TO 18/02/2025 0.72 NPK TO 14/02/2025 0.70 NPK TO 13/02/2025 0.74 NPK TO 12/02/2025 0.73 NPK TO 11/02/2025 0.71 NPK TO 10/02/2025 0.75 NPK TO 07/02/2025 0.86 NPK TO 06/02/2025 0.84 NPK TO 05/02/2025 0.90 NPK TO 04/02/2025 0.89 NPK TO 03/02/2025 0.86 NPK TO 31/01/2025 0.92 NPK TO 30/01/2025 0.87 NPK TO 29/01/2025 0.85 NPK TO 28/01/2025 0.88 NPK TO 27/01/2025 0.92 NPK TO 24/01/2025 1.03 NPK TO 23/01/2025 1.02 NPK TO 22/01/2025 0.99 NPK TO 21/01/2025 0.89 NPK TO 20/01/2025 0.77 NPK TO 17/01/2025 0.81 NPK TO 16/01/2025 0.77 NPK TO 15/01/2025 0.75 NPK TO 14/01/2025 0.74 NPK TO 13/01/2025 0.66 NPK TO 10/01/2025 0.60 NPK TO 09/01/2025 0.61 NPK TO 08/01/2025 0.62 NPK TO 07/01/2025 0.62 NPK TO 06/01/2025 0.63 NPK TO 03/01/2025 0.64 NPK TO 02/01/2025 0.64 NPK TO 31/12/2024 0.62 NPK TO 30/12/2024 0.60 NPK TO 27/12/2024 0.63 NPK TO 24/12/2024 0.65 NPK TO 23/12/2024 0.67 NPK TO 20/12/2024 0.65 NPK TO 19/12/2024 0.67 NPK TO 18/12/2024 0.70 NPK TO 17/12/2024 0.59 NPK TO 16/12/2024 0.60 NPK TO 13/12/2024 0.62 NPK TO 12/12/2024 0.63 NPK TO 11/12/2024 0.61 NPK TO 10/12/2024 0.61 NPK TO 09/12/2024 0.62 NPK TO 06/12/2024 0.61 NPK TO 05/12/2024 0.61 NPK TO 04/12/2024 0.61 NPK TO 03/12/2024 0.63 NPK TO 02/12/2024 0.61 NPK TO 29/11/2024 0.67 NPK TO 28/11/2024 0.63 NPK TO 27/11/2024 0.63 NPK TO 26/11/2024 0.61 NPK TO 25/11/2024 0.65 NPK TO 22/11/2024 0.65 NPK TO 21/11/2024 0.64 NPK TO 20/11/2024 0.63 NPK TO 19/11/2024 0.61 NPK TO 18/11/2024 0.62 NPK TO 15/11/2024 0.64 NPK TO 14/11/2024 0.63 NPK TO 13/11/2024 0.63 NPK TO 12/11/2024 0.65 NPK TO 11/11/2024 0.67 NPK TO 08/11/2024 0.67 NPK TO 07/11/2024 0.66 NPK TO 06/11/2024 0.77 NPK TO 05/11/2024 0.75 NPK TO 04/11/2024 0.69 NPK TO 01/11/2024 0.68 NPK TO 31/10/2024 0.70 NPK TO 30/10/2024 0.72 NPK TO 29/10/2024 0.70 NPK TO 28/10/2024 0.62 NPK TO 25/10/2024 0.63 NPK TO 24/10/2024 0.63 NPK TO 23/10/2024 0.63 NPK TO 22/10/2024 0.63 NPK TO 21/10/2024 0.67 NPK TO 18/10/2024 0.66 NPK TO 17/10/2024 0.64 NPK TO 16/10/2024 0.63 NPK TO 15/10/2024 0.63 NPK TO 11/10/2024 0.69 NPK TO 10/10/2024 0.70 NPK TO 09/10/2024 0.69 NPK TO 08/10/2024 0.69 NPK TO 07/10/2024 0.71 NPK TO 04/10/2024 0.74 NPK TO 03/10/2024 0.65 NPK TO 02/10/2024 0.79 NPK TO 01/10/2024 0.65 NPK TO 30/09/2024 0.65 NPK TO 27/09/2024 0.66 NPK TO 26/09/2024 0.64 NPK TO 25/09/2024 0.62 NPK TO 24/09/2024 0.63 NPK TO 23/09/2024 0.65 NPK TO 20/09/2024 0.65 NPK TO 19/09/2024 0.68 NPK TO 18/09/2024 0.64 NPK TO 17/09/2024 0.64 NPK TO 16/09/2024 0.60 NPK TO 13/09/2024 0.61 NPK TO 12/09/2024 0.63 NPK TO 11/09/2024 0.62 NPK TO 10/09/2024 0.63 NPK TO 09/09/2024 0.64 NPK TO 06/09/2024 0.64 NPK TO 05/09/2024 0.64 NPK TO 04/09/2024 0.65 NPK TO 03/09/2024 0.65 NPK TO 30/08/2024 0.67 NPK TO 29/08/2024 0.66 NPK TO 28/08/2024 0.66 NPK TO 27/08/2024 0.69 NPK TO 26/08/2024 0.69 NPK TO 23/08/2024 0.70 NPK TO 22/08/2024 0.70 NPK TO 21/08/2024 0.70 NPK TO 20/08/2024 0.70 NPK TO 19/08/2024 0.69 NPK TO 16/08/2024 0.78 NPK TO 15/08/2024 0.71 NPK TO 14/08/2024 0.68 NPK TO 13/08/2024 0.67 NPK TO 12/08/2024 0.71 NPK TO 09/08/2024 0.72 NPK TO 08/08/2024 0.74 NPK TO 07/08/2024 0.72 NPK TO 06/08/2024 0.80 NPK TO 02/08/2024 0.76 NPK TO 01/08/2024 0.80 NPK TO 31/07/2024 0.86 NPK TO 30/07/2024 0.86 NPK TO 29/07/2024 0.84 NPK TO 26/07/2024 0.81 NPK TO 25/07/2024 0.78 NPK TO 24/07/2024 0.80 NPK TO 23/07/2024 0.80 NPK TO 22/07/2024 0.83 NPK TO 19/07/2024 0.88 NPK TO 18/07/2024 0.76 NPK TO 17/07/2024 0.72 NPK TO 16/07/2024 0.73 NPK TO 15/07/2024 0.71 NPK TO 12/07/2024 0.74 NPK TO 11/07/2024 0.72 NPK TO 10/07/2024 0.70 NPK TO 09/07/2024 0.73 NPK TO 08/07/2024 0.77 NPK TO 05/07/2024 0.77 NPK TO 04/07/2024 0.75 NPK TO 03/07/2024 0.78 NPK TO 02/07/2024 0.76 NPK TO 28/06/2024 0.79 NPK TO 27/06/2024 0.83 NPK TO 26/06/2024 0.79 NPK TO 25/06/2024 0.82 NPK TO 24/06/2024 0.82 NPK TO 21/06/2024 0.77 NPK TO 20/06/2024 0.72 NPK TO 19/06/2024 0.80 NPK TO 18/06/2024 0.86 NPK TO 17/06/2024 0.86 NPK TO 14/06/2024 0.89 NPK TO 13/06/2024 0.93 NPK TO 12/06/2024 1.02 NPK TO 11/06/2024 1.00 NPK TO 10/06/2024 0.97 NPK TO 07/06/2024 1.03 NPK TO 06/06/2024 1.03 NPK TO 05/06/2024 1.08 NPK TO 04/06/2024 1.06 NPK TO 03/06/2024 1.05 NPK TO 31/05/2024 1.09 NPK TO 30/05/2024 1.06 NPK TO 29/05/2024 0.97 NPK TO 28/05/2024 0.96 NPK TO 27/05/2024 0.93 NPK TO 24/05/2024 0.92 NPK TO 23/05/2024 0.92 NPK TO 22/05/2024 1.00 NPK TO 21/05/2024 0.95 NPK TO 17/05/2024 0.74 NPK TO 16/05/2024 0.64 NPK TO 15/05/2024 0.63 NPK TO 14/05/2024 0.68 NPK TO 13/05/2024 0.67 NPK TO 10/05/2024 0.73 NPK TO 09/05/2024 0.77 NPK TO 08/05/2024 0.79 NPK TO 07/05/2024 0.83 NPK TO 06/05/2024 0.85 NPK TO 03/05/2024 0.82 NPK TO 02/05/2024 0.80 NPK TO 01/05/2024 0.82 NPK TO 30/04/2024 0.85 NPK TO 29/04/2024 0.84 NPK TO 26/04/2024 0.86 NPK TO 25/04/2024 0.87 NPK TO 24/04/2024 0.84 NPK TO 23/04/2024 0.87 NPK TO 22/04/2024 0.86 NPK TO 19/04/2024 0.88 NPK TO 18/04/2024 0.86 NPK TO 17/04/2024 0.93 NPK TO 16/04/2024 0.94 NPK TO 15/04/2024 0.96 NPK TO 12/04/2024 1.03 NPK TO 11/04/2024 1.12 NPK TO 10/04/2024 1.02 NPK TO 09/04/2024 1.07 NPK TO 08/04/2024 1.07 NPK TO 05/04/2024 1.06 NPK TO 04/04/2024 1.08 NPK TO 03/04/2024 1.12 NPK TO 02/04/2024 1.12 NPK TO 01/04/2024 1.21 NPK TO 28/03/2024 1.20 NPK TO 27/03/2024 1.22 NPK TO 26/03/2024 1.21 NPK TO 25/03/2024 1.23 NPK TO 22/03/2024 1.19 NPK TO 21/03/2024 1.22 NPK TO 20/03/2024 1.20 NPK TO 19/03/2024 1.23 NPK TO 18/03/2024 1.21 NPK TO 15/03/2024 1.22 NPK TO 14/03/2024 1.22 NPK TO 13/03/2024 1.22 NPK TO 12/03/2024 1.24 NPK TO 11/03/2024 1.24 NPK TO 08/03/2024 1.23 NPK TO 07/03/2024 1.28 NPK TO 06/03/2024 1.22 NPK TO 05/03/2024 1.21 NPK TO 04/03/2024 1.28 NPK TO 01/03/2024 1.25 NPK TO 29/02/2024 1.25 NPK TO 28/02/2024 1.27 NPK TO 27/02/2024 1.29 NPK TO 26/02/2024 1.27 NPK TO 23/02/2024 1.40 NPK TO 22/02/2024 1.43 NPK TO 21/02/2024 1.31 NPK TO 20/02/2024 1.19 NPK TO 16/02/2024 1.23 NPK TO 15/02/2024 1.22 NPK TO 14/02/2024 1.22 NPK TO 13/02/2024 1.22 NPK TO 12/02/2024 1.20 NPK TO 09/02/2024 1.28 NPK TO 08/02/2024 1.19 NPK TO 07/02/2024 1.25 NPK TO 06/02/2024 1.17 NPK TO 05/02/2024 1.18 NPK TO 02/02/2024 1.21 NPK TO 01/02/2024 1.17 NPK TO 31/01/2024 1.18 NPK TO 30/01/2024 1.14 NPK TO 29/01/2024 1.18 NPK TO 26/01/2024 1.32 NPK TO 25/01/2024 1.29 NPK TO 24/01/2024 1.27 NPK TO 23/01/2024 1.26 NPK TO 22/01/2024 1.28 NPK TO 19/01/2024 1.30 NPK TO 18/01/2024 1.39 NPK TO 17/01/2024 1.38 NPK TO 16/01/2024 1.47 NPK TO 15/01/2024 1.52 NPK TO 12/01/2024 1.36 NPK TO 11/01/2024 1.36 NPK TO 10/01/2024 1.33 NPK TO 09/01/2024 1.33 NPK TO 08/01/2024 1.38 NPK TO 05/01/2024 1.46 NPK TO 04/01/2024 1.60 NPK TO 03/01/2024 1.64 NPK TO 02/01/2024 1.79 NPK TO 29/12/2023 1.57 NPK TO 28/12/2023 1.22 NPK TO 27/12/2023 1.10 NPK TO 22/12/2023 1.10 NPK TO 21/12/2023 1.12 NPK TO 20/12/2023 1.08 NPK TO 19/12/2023 1.08 NPK TO 18/12/2023 1.06 NPK TO 15/12/2023 1.11 NPK TO 14/12/2023 1.13 NPK TO 13/12/2023 1.10 NPK TO 12/12/2023 1.05 NPK TO 11/12/2023 1.05 NPK TO 08/12/2023 1.05 NPK TO 07/12/2023 1.04 NPK TO 06/12/2023 1.05 NPK TO 05/12/2023 1.08 NPK TO 04/12/2023 1.12 NPK TO 01/12/2023 1.22 NPK TO 30/11/2023 1.12 NPK TO 29/11/2023 1.10 NPK TO 28/11/2023 1.10 NPK TO 27/11/2023 1.12 NPK TO 24/11/2023 1.16 NPK TO 23/11/2023 1.21 NPK TO 22/11/2023 1.24 NPK TO 21/11/2023 1.30 NPK TO 20/11/2023 1.36 NPK TO 17/11/2023 1.33 NPK TO 16/11/2023 1.28 NPK TO 15/11/2023 1.35 NPK TO 14/11/2023 1.33 NPK TO 13/11/2023 1.23 NPK TO 10/11/2023 1.26 NPK TO 09/11/2023 1.29
NPK | Verde Agritech PLC Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 85,070,430,208 | 0.559 | 80.49 | 52.81 | 67.27 | 65.34 | 622,854 | 319,923 | 2.27 | 0.0007 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 83,416,244,224 | 0.86 | 175.33 | 85.80 | 148.74 | 122.87 | 2,919,043 | 2,107,201 | 2.29 | 0.006 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 52,377,088,000 | 0.934 | 120.60 | 70.69 | 104.96 | 89.68 | 2,052,452 | 2,042,739 | 1.73 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 46,264,233,984 | 0.693 | 29.39 | 21.65 | 26.82 | 25.69 | 9,491,069 | 9,349,473 | 2.84 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 46,016,245,760 | 0.81 | 245.55 | 154.99 | 214.88 | 184.24 | 987,520 | 892,454 | 2.47 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 36,358,410,240 | 1.095 | 80.51 | 59.27 | 72.72 | 68.73 | 4,465,063 | 3,068,550 | 1.86 | 0.0092 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,064,050,688 | 1.374 | 21.36 | 8.73 | 17.31 | 14.45 | 11,694,294 | 11,550,891 | 2.86 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 24,902,871,040 | 1.327 | 72.96 | 40.49 | 55.19 | 62.05 | 2,194 | 1,212 | 1.79 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 23,937,683,456 | 1.327 | 73.51 | 40.23 | 54.87 | 61.86 | 3,668,705 | 2,224,278 | 2.09 | 0.0151 | /teck-b-to |
IVN | Ivanhoe Mines Ltd. | Materials | 17,231,994,880 | 2.089 | 21.32 | 9.79 | 13.83 | 16.95 | 11,698,279 | 9,704,643 | 3.28 | 0.0257 | /ivn-to |