NSCI | Nanalysis Scientific Corp Stock Profile
- Information Technology
- Nanalysis Scientific Corp. develops, manufactures, and sells magnetic resonance technology products in Canada, the United States, Canada, Europe, Asia, and internationally. The company operates through Scientific Equipment and Security Services segment. It offers nuclear magnetic resonance (NMR) spectrometers; magnetic resonance test, and measurement and diagnostic system; 60 MHz and 100 MHz NMR platform; and Cameleon 4 console, a compact alternative to facilitate MRI for teaching. The company also provides and software products, such as NMRGui, which is an user interface for data acquisition and processing of benchtop NMR product; SPINit MR software platform to facilitate data acquisition, processing, and pulse programming; and NMRFx platform, that offers a suite of software tools to streamline and automate MR data analysis and management. In addition, it offers security service, including preventive and on-call maintenance services, scheduled preventative maintenance work, corrective maintenance work, installation and upgrade projects for detection and general security equipment; and installation and maintenance services of commercial security equipment, such as scanning devices, metal detectors, detection equipment, and other general security equipment. It serves pharmaceutical, biotechnology, chemical, security, food, oil and gas, materials, life science, medical, and educational industries. The company is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for NSCI – Nanalysis Scientific Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NSCI Nanalysis Scientific Corp Information Technology 0.296 0.46 0.24 0.27 0.31 17,762 19,176 0.00 0.0017 Historical pricing data for NSCI – Nanalysis Scientific Corp
code ex date close NSCI V 07/07/2025 0.24 NSCI V 04/07/2025 0.25 NSCI V 02/07/2025 0.25 NSCI V 30/06/2025 0.25 NSCI V 27/06/2025 0.25 NSCI V 26/06/2025 0.25 NSCI V 25/06/2025 0.25 NSCI V 24/06/2025 0.25 NSCI V 23/06/2025 0.25 NSCI V 20/06/2025 0.25 NSCI V 19/06/2025 0.25 NSCI V 18/06/2025 0.25 NSCI V 17/06/2025 0.25 NSCI V 16/06/2025 0.25 NSCI V 13/06/2025 0.26 NSCI V 12/06/2025 0.26 NSCI V 11/06/2025 0.26 NSCI V 10/06/2025 0.26 NSCI V 09/06/2025 0.26 NSCI V 06/06/2025 0.25 NSCI V 05/06/2025 0.25 NSCI V 04/06/2025 0.26 NSCI V 03/06/2025 0.26 NSCI V 02/06/2025 0.26 NSCI V 30/05/2025 0.25 NSCI V 29/05/2025 0.25 NSCI V 28/05/2025 0.29 NSCI V 27/05/2025 0.26 NSCI V 26/05/2025 0.29 NSCI V 23/05/2025 0.29 NSCI V 22/05/2025 0.28 NSCI V 21/05/2025 0.29 NSCI V 20/05/2025 0.30 NSCI V 16/05/2025 0.28 NSCI V 15/05/2025 0.27 NSCI V 14/05/2025 0.28 NSCI V 13/05/2025 0.26 NSCI V 12/05/2025 0.26 NSCI V 09/05/2025 0.26 NSCI V 08/05/2025 0.26 NSCI V 07/05/2025 0.26 NSCI V 06/05/2025 0.26 NSCI V 05/05/2025 0.26 NSCI V 02/05/2025 0.30 NSCI V 01/05/2025 0.30 NSCI V 30/04/2025 0.32 NSCI V 29/04/2025 0.32 NSCI V 28/04/2025 0.31 NSCI V 25/04/2025 0.32 NSCI V 24/04/2025 0.33 NSCI V 23/04/2025 0.32 NSCI V 22/04/2025 0.32 NSCI V 21/04/2025 0.31 NSCI V 17/04/2025 0.33 NSCI V 16/04/2025 0.32 NSCI V 15/04/2025 0.28 NSCI V 14/04/2025 0.28 NSCI V 11/04/2025 0.28 NSCI V 10/04/2025 0.28 NSCI V 09/04/2025 0.29 NSCI V 08/04/2025 0.28 NSCI V 07/04/2025 0.26 NSCI V 04/04/2025 0.29 NSCI V 03/04/2025 0.30 NSCI V 02/04/2025 0.30 NSCI V 01/04/2025 0.28 NSCI V 31/03/2025 0.28 NSCI V 28/03/2025 0.30 NSCI V 27/03/2025 0.30 NSCI V 26/03/2025 0.30 NSCI V 25/03/2025 0.30 NSCI V 24/03/2025 0.30 NSCI V 21/03/2025 0.30 NSCI V 20/03/2025 0.29 NSCI V 19/03/2025 0.29 NSCI V 18/03/2025 0.30 NSCI V 17/03/2025 0.28 NSCI V 14/03/2025 0.30 NSCI V 13/03/2025 0.30 NSCI V 12/03/2025 0.31 NSCI V 11/03/2025 0.30 NSCI V 10/03/2025 0.30 NSCI V 07/03/2025 0.30 NSCI V 06/03/2025 0.30 NSCI V 05/03/2025 0.32 NSCI V 04/03/2025 0.31 NSCI V 03/03/2025 0.33 NSCI V 28/02/2025 0.32 NSCI V 27/02/2025 0.31 NSCI V 26/02/2025 0.30 NSCI V 25/02/2025 0.30 NSCI V 24/02/2025 0.31 NSCI V 21/02/2025 0.31 NSCI V 19/02/2025 0.32 NSCI V 18/02/2025 0.30 NSCI V 14/02/2025 0.30 NSCI V 13/02/2025 0.31 NSCI V 12/02/2025 0.31 NSCI V 11/02/2025 0.30 NSCI V 10/02/2025 0.32 NSCI V 07/02/2025 0.32 NSCI V 06/02/2025 0.32 NSCI V 05/02/2025 0.31 NSCI V 04/02/2025 0.30 NSCI V 03/02/2025 0.31 NSCI V 31/01/2025 0.31 NSCI V 30/01/2025 0.31 NSCI V 29/01/2025 0.31 NSCI V 28/01/2025 0.32 NSCI V 27/01/2025 0.32 NSCI V 24/01/2025 0.33 NSCI V 23/01/2025 0.33 NSCI V 22/01/2025 0.33 NSCI V 21/01/2025 0.31 NSCI V 20/01/2025 0.33 NSCI V 17/01/2025 0.33 NSCI V 16/01/2025 0.33 NSCI V 15/01/2025 0.33 NSCI V 14/01/2025 0.33 NSCI V 13/01/2025 0.36 NSCI V 10/01/2025 0.38 NSCI V 09/01/2025 0.33 NSCI V 08/01/2025 0.33 NSCI V 07/01/2025 0.32 NSCI V 06/01/2025 0.32 NSCI V 03/01/2025 0.33 NSCI V 02/01/2025 0.33 NSCI V 31/12/2024 0.32 NSCI V 30/12/2024 0.31 NSCI V 27/12/2024 0.32 NSCI V 24/12/2024 0.31 NSCI V 23/12/2024 0.31 NSCI V 20/12/2024 0.31 NSCI V 19/12/2024 0.30 NSCI V 18/12/2024 0.31 NSCI V 17/12/2024 0.27 NSCI V 16/12/2024 0.26 NSCI V 13/12/2024 0.28 NSCI V 12/12/2024 0.29 NSCI V 11/12/2024 0.28 NSCI V 10/12/2024 0.28 NSCI V 09/12/2024 0.30 NSCI V 06/12/2024 0.28 NSCI V 05/12/2024 0.29 NSCI V 04/12/2024 0.30 NSCI V 03/12/2024 0.31 NSCI V 02/12/2024 0.32 NSCI V 29/11/2024 0.33 NSCI V 28/11/2024 0.33 NSCI V 27/11/2024 0.33 NSCI V 26/11/2024 0.34 NSCI V 25/11/2024 0.34 NSCI V 22/11/2024 0.37 NSCI V 21/11/2024 0.37 NSCI V 20/11/2024 0.37 NSCI V 19/11/2024 0.38 NSCI V 18/11/2024 0.37 NSCI V 15/11/2024 0.37 NSCI V 14/11/2024 0.38 NSCI V 13/11/2024 0.38 NSCI V 12/11/2024 0.37 NSCI V 11/11/2024 0.37 NSCI V 08/11/2024 0.36 NSCI V 07/11/2024 0.37 NSCI V 06/11/2024 0.37 NSCI V 05/11/2024 0.36 NSCI V 04/11/2024 0.36 NSCI V 01/11/2024 0.36 NSCI V 31/10/2024 0.36 NSCI V 30/10/2024 0.36 NSCI V 29/10/2024 0.36 NSCI V 28/10/2024 0.37 NSCI V 25/10/2024 0.39 NSCI V 24/10/2024 0.37 NSCI V 23/10/2024 0.38 NSCI V 22/10/2024 0.37 NSCI V 21/10/2024 0.35 NSCI V 18/10/2024 0.37 NSCI V 17/10/2024 0.37 NSCI V 16/10/2024 0.37 NSCI V 15/10/2024 0.36 NSCI V 11/10/2024 0.38 NSCI V 10/10/2024 0.39 NSCI V 09/10/2024 0.39 NSCI V 08/10/2024 0.40 NSCI V 07/10/2024 0.40 NSCI V 04/10/2024 0.40 NSCI V 03/10/2024 0.41 NSCI V 02/10/2024 0.40 NSCI V 01/10/2024 0.40 NSCI V 30/09/2024 0.40 NSCI V 27/09/2024 0.38 NSCI V 26/09/2024 0.40 NSCI V 25/09/2024 0.38 NSCI V 24/09/2024 0.38 NSCI V 23/09/2024 0.39 NSCI V 20/09/2024 0.38 NSCI V 19/09/2024 0.39 NSCI V 18/09/2024 0.40 NSCI V 17/09/2024 0.40 NSCI V 16/09/2024 0.38 NSCI V 13/09/2024 0.34 NSCI V 12/09/2024 0.37 NSCI V 11/09/2024 0.39 NSCI V 10/09/2024 0.42 NSCI V 09/09/2024 0.42 NSCI V 06/09/2024 0.43 NSCI V 05/09/2024 0.44 NSCI V 04/09/2024 0.44 NSCI V 03/09/2024 0.46 NSCI V 30/08/2024 0.44 NSCI V 29/08/2024 0.42 NSCI V 28/08/2024 0.40 NSCI V 27/08/2024 0.40 NSCI V 26/08/2024 0.39 NSCI V 23/08/2024 0.39 NSCI V 22/08/2024 0.38 NSCI V 21/08/2024 0.39 NSCI V 20/08/2024 0.39 NSCI V 19/08/2024 0.39 NSCI V 16/08/2024 0.37 NSCI V 15/08/2024 0.38 NSCI V 14/08/2024 0.39 NSCI V 13/08/2024 0.39 NSCI V 12/08/2024 0.39 NSCI V 09/08/2024 0.39 NSCI V 08/08/2024 0.39 NSCI V 07/08/2024 0.37 NSCI V 06/08/2024 0.38 NSCI V 02/08/2024 0.40 NSCI V 01/08/2024 0.40 NSCI V 31/07/2024 0.40 NSCI V 30/07/2024 0.41 NSCI V 29/07/2024 0.39 NSCI V 26/07/2024 0.41 NSCI V 25/07/2024 0.41 NSCI V 24/07/2024 0.41 NSCI V 23/07/2024 0.41 NSCI V 22/07/2024 0.44 NSCI V 19/07/2024 0.43 NSCI V 18/07/2024 0.43 NSCI V 17/07/2024 0.42 NSCI V 16/07/2024 0.43 NSCI V 15/07/2024 0.43 NSCI V 12/07/2024 0.42 NSCI V 11/07/2024 0.40 NSCI V 10/07/2024 0.40 NSCI V 09/07/2024 0.42 NSCI V 08/07/2024 0.42 NSCI V 05/07/2024 0.42 NSCI V 04/07/2024 0.42 NSCI V 03/07/2024 0.40 NSCI V 02/07/2024 0.41 NSCI V 28/06/2024 0.42 NSCI V 27/06/2024 0.41 NSCI V 26/06/2024 0.42 NSCI V 25/06/2024 0.41 NSCI V 24/06/2024 0.40 NSCI V 21/06/2024 0.41 NSCI V 20/06/2024 0.42 NSCI V 19/06/2024 0.44 NSCI V 18/06/2024 0.42 NSCI V 17/06/2024 0.40 NSCI V 14/06/2024 0.41 NSCI V 13/06/2024 0.46 NSCI V 12/06/2024 0.47 NSCI V 11/06/2024 0.47 NSCI V 10/06/2024 0.46 NSCI V 07/06/2024 0.47 NSCI V 06/06/2024 0.46 NSCI V 05/06/2024 0.45 NSCI V 04/06/2024 0.44 NSCI V 03/06/2024 0.44 NSCI V 31/05/2024 0.44 NSCI V 30/05/2024 0.45 NSCI V 29/05/2024 0.44 NSCI V 28/05/2024 0.44 NSCI V 27/05/2024 0.44 NSCI V 24/05/2024 0.46 NSCI V 23/05/2024 0.44 NSCI V 22/05/2024 0.47 NSCI V 21/05/2024 0.48 NSCI V 17/05/2024 0.45 NSCI V 16/05/2024 0.45 NSCI V 15/05/2024 0.47 NSCI V 14/05/2024 0.48 NSCI V 13/05/2024 0.48 NSCI V 10/05/2024 0.49 NSCI V 09/05/2024 0.48 NSCI V 08/05/2024 0.48 NSCI V 07/05/2024 0.47 NSCI V 06/05/2024 0.48 NSCI V 03/05/2024 0.44 NSCI V 02/05/2024 0.41 NSCI V 01/05/2024 0.42 NSCI V 30/04/2024 0.42 NSCI V 29/04/2024 0.45 NSCI V 26/04/2024 0.44 NSCI V 25/04/2024 0.45 NSCI V 24/04/2024 0.45 NSCI V 23/04/2024 0.45 NSCI V 22/04/2024 0.42 NSCI V 19/04/2024 0.37 NSCI V 18/04/2024 0.37 NSCI V 17/04/2024 0.37 NSCI V 16/04/2024 0.36 NSCI V 15/04/2024 0.38 NSCI V 12/04/2024 0.38 NSCI V 11/04/2024 0.37 NSCI V 10/04/2024 0.39 NSCI V 09/04/2024 0.37 NSCI V 08/04/2024 0.38 NSCI V 05/04/2024 0.37 NSCI V 04/04/2024 0.39 NSCI V 03/04/2024 0.39 NSCI V 02/04/2024 0.38 NSCI V 01/04/2024 0.43 NSCI V 28/03/2024 0.41 NSCI V 27/03/2024 0.41 NSCI V 26/03/2024 0.38 NSCI V 25/03/2024 0.39 NSCI V 22/03/2024 0.40 NSCI V 21/03/2024 0.40 NSCI V 20/03/2024 0.40 NSCI V 19/03/2024 0.38 NSCI V 18/03/2024 0.38 NSCI V 15/03/2024 0.42 NSCI V 14/03/2024 0.44 NSCI V 13/03/2024 0.44 NSCI V 12/03/2024 0.44 NSCI V 11/03/2024 0.44 NSCI V 08/03/2024 0.43 NSCI V 07/03/2024 0.42 NSCI V 06/03/2024 0.49 NSCI V 05/03/2024 0.46 NSCI V 04/03/2024 0.47 NSCI V 01/03/2024 0.49 NSCI V 29/02/2024 0.50 NSCI V 28/02/2024 0.48 NSCI V 27/02/2024 0.53 NSCI V 26/02/2024 0.52 NSCI V 23/02/2024 0.53 NSCI V 22/02/2024 0.52 NSCI V 21/02/2024 0.51 NSCI V 20/02/2024 0.53 NSCI V 16/02/2024 0.55 NSCI V 15/02/2024 0.56 NSCI V 14/02/2024 0.55 NSCI V 13/02/2024 0.54 NSCI V 12/02/2024 0.58 NSCI V 09/02/2024 0.56 NSCI V 08/02/2024 0.58 NSCI V 07/02/2024 0.57 NSCI V 06/02/2024 0.50 NSCI V 05/02/2024 0.49 NSCI V 02/02/2024 0.52 NSCI V 01/02/2024 0.53 NSCI V 31/01/2024 0.54 NSCI V 30/01/2024 0.44 NSCI V 29/01/2024 0.41 NSCI V 26/01/2024 0.40 NSCI V 25/01/2024 0.40 NSCI V 24/01/2024 0.40 NSCI V 23/01/2024 0.39 NSCI V 22/01/2024 0.39 NSCI V 19/01/2024 0.41 NSCI V 18/01/2024 0.40 NSCI V 17/01/2024 0.40 NSCI V 16/01/2024 0.41 NSCI V 15/01/2024 0.44 NSCI V 12/01/2024 0.42 NSCI V 11/01/2024 0.39 NSCI V 10/01/2024 0.39 NSCI V 09/01/2024 0.40 NSCI V 08/01/2024 0.40 NSCI V 05/01/2024 0.42 NSCI V 04/01/2024 0.42 NSCI V 03/01/2024 0.45 NSCI V 02/01/2024 0.41 NSCI V 29/12/2023 0.38 NSCI V 28/12/2023 0.36 NSCI V 27/12/2023 0.37 NSCI V 22/12/2023 0.38 NSCI V 21/12/2023 0.38 NSCI V 20/12/2023 0.38 NSCI V 19/12/2023 0.39 NSCI V 18/12/2023 0.39 NSCI V 15/12/2023 0.40 NSCI V 14/12/2023 0.40 NSCI V 13/12/2023 0.40 NSCI V 12/12/2023 0.42 NSCI V 11/12/2023 0.40 NSCI V 08/12/2023 0.41 NSCI V 07/12/2023 0.41 NSCI V 06/12/2023 0.43 NSCI V 05/12/2023 0.42 NSCI V 04/12/2023 0.43 NSCI V 01/12/2023 0.42 NSCI V 30/11/2023 0.41 NSCI V 29/11/2023 0.45 NSCI V 28/11/2023 0.47 NSCI V 27/11/2023 0.46 NSCI V 24/11/2023 0.46 NSCI V 23/11/2023 0.43 NSCI V 22/11/2023 0.43 NSCI V 21/11/2023 0.46 NSCI V 20/11/2023 0.46 NSCI V 17/11/2023 0.44 NSCI V 16/11/2023 0.45 NSCI V 15/11/2023 0.45 NSCI V 14/11/2023 0.43 NSCI V 13/11/2023 0.43 NSCI V 10/11/2023 0.43 NSCI V 09/11/2023 0.42
NSCI | Nanalysis Scientific Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,518,781,952 | 0.627 | 185.00 | 110.82 | 170.54 | 140.99 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,571,813,888 | 1.725 | 50.40 | 30.98 | 46.47 | 40.71 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 825,772,928 | 0.743 | 3.24 | 1.09 | 2.62 | 2.39 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 654,675,712 | 0.51 | 10.53 | 3.24 | 6.11 | 6.18 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 416,544,000 | 1.496 | 4.19 | 1.11 | 3.50 | 3.16 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,595,968 | -2.867 | 2.49 | 0.10 | 1.14 | 0.66 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 156,527,712 | 0.945 | 0.38 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,360 | 0.916 | 1.49 | 0.30 | 0.69 | 0.59 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 102,879,048 | 2.318 | 2.97 | 0.76 | 2.26 | 1.72 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |
SPRQ | Sparq Systems Inc. | Information Technology | 94,717,352 | -0.843 | 1.88 | 0.49 | 0.82 | 0.86 | 960 | 1,030 | 0.01 | /sprq-tsxv |