NUG | Nulegacy Gold Corporation Stock Profile
- Materials
- NuLegacy Gold Corporation engages in the acquisition and exploration of mineral properties in Canada and the United States. It primarily explores for gold deposits. The company's flagship property includes the Red Hill property consists of 1,363 unpatented lode mining claims covering approximately an area of 108 square kilometers located in Eureka County, Nevada. NuLegacy Gold Corporation was incorporated in 2009 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NUG – Nulegacy Gold Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NUG Nulegacy Gold Corporation Materials 0.84 0.25 0.05 0.20 0.24 695 447 0.22 0.0004 Historical pricing data for NUG – Nulegacy Gold Corporation
code ex date close NUG V 07/07/2025 0.06 NUG V 04/07/2025 0.07 NUG V 02/07/2025 0.07 NUG V 27/06/2025 0.07 NUG V 26/06/2025 0.07 NUG V 25/06/2025 0.07 NUG V 24/06/2025 0.07 NUG V 23/06/2025 0.08 NUG V 20/06/2025 0.08 NUG V 19/06/2025 0.07 NUG V 18/06/2025 0.07 NUG V 17/06/2025 0.07 NUG V 16/06/2025 0.06 NUG V 13/06/2025 0.11 NUG V 12/06/2025 0.01 NUG V 05/06/2025 0.01 NUG V 26/05/2025 0.01 NUG V 23/05/2025 0.01 NUG V 22/05/2025 0.01 NUG V 09/05/2025 0.01 NUG V 24/04/2025 0.01 NUG V 23/04/2025 0.01 NUG V 16/04/2025 0.01 NUG V 01/04/2025 0.01 NUG V 31/03/2025 0.01 NUG V 27/03/2025 0.01 NUG V 26/03/2025 0.01 NUG V 25/03/2025 0.01 NUG V 24/03/2025 0.01 NUG V 19/03/2025 0.01 NUG V 07/03/2025 0.01 NUG V 03/03/2025 0.01 NUG V 27/02/2025 0.01 NUG V 25/02/2025 0.01 NUG V 21/02/2025 0.01 NUG V 20/02/2025 0.01 NUG V 18/02/2025 0.01 NUG V 13/02/2025 0.01 NUG V 12/02/2025 0.01 NUG V 07/02/2025 0.01 NUG V 06/02/2025 0.01 NUG V 05/02/2025 0.01 NUG V 04/02/2025 0.01 NUG V 03/02/2025 0.01 NUG V 31/01/2025 0.01 NUG V 29/01/2025 0.01 NUG V 28/01/2025 0.01 NUG V 24/01/2025 0.01 NUG V 22/01/2025 0.01 NUG V 21/01/2025 0.01 NUG V 17/01/2025 0.01 NUG V 16/01/2025 0.01 NUG V 14/01/2025 0.01 NUG V 08/01/2025 0.01 NUG V 07/01/2025 0.01 NUG V 03/01/2025 0.01 NUG V 02/01/2025 0.01 NUG V 31/12/2024 0.01 NUG V 30/12/2024 0.01 NUG V 27/12/2024 0.01 NUG V 24/12/2024 0.01 NUG V 19/12/2024 0.01 NUG V 17/12/2024 0.01 NUG V 16/12/2024 0.01 NUG V 11/12/2024 0.01 NUG V 09/12/2024 0.01 NUG V 04/12/2024 0.01 NUG V 28/11/2024 0.01 NUG V 26/11/2024 0.01 NUG V 25/11/2024 0.01 NUG V 22/11/2024 0.01 NUG V 21/11/2024 0.01 NUG V 19/11/2024 0.01 NUG V 18/11/2024 0.01 NUG V 15/11/2024 0.01 NUG V 12/11/2024 0.01 NUG V 11/11/2024 0.01 NUG V 08/11/2024 0.01 NUG V 07/11/2024 0.01 NUG V 06/11/2024 0.01 NUG V 05/11/2024 0.01 NUG V 04/11/2024 0.01 NUG V 01/11/2024 0.01 NUG V 31/10/2024 0.01 NUG V 30/10/2024 0.01 NUG V 29/10/2024 0.01 NUG V 28/10/2024 0.01 NUG V 25/10/2024 0.01 NUG V 24/10/2024 0.01 NUG V 23/10/2024 0.01 NUG V 22/10/2024 0.01 NUG V 21/10/2024 0.01 NUG V 18/10/2024 0.01 NUG V 17/10/2024 0.01 NUG V 16/10/2024 0.01 NUG V 15/10/2024 0.01 NUG V 11/10/2024 0.01 NUG V 10/10/2024 0.01 NUG V 09/10/2024 0.01 NUG V 08/10/2024 0.01 NUG V 07/10/2024 0.01 NUG V 04/10/2024 0.01 NUG V 03/10/2024 0.01 NUG V 02/10/2024 0.01 NUG V 01/10/2024 0.01 NUG V 30/09/2024 0.01 NUG V 27/09/2024 0.01 NUG V 26/09/2024 0.01 NUG V 25/09/2024 0.01 NUG V 24/09/2024 0.01 NUG V 23/09/2024 0.01 NUG V 20/09/2024 0.01 NUG V 19/09/2024 0.01 NUG V 18/09/2024 0.01 NUG V 17/09/2024 0.01 NUG V 16/09/2024 0.01 NUG V 13/09/2024 0.01 NUG V 12/09/2024 0.01 NUG V 11/09/2024 0.01 NUG V 10/09/2024 0.01 NUG V 09/09/2024 0.01 NUG V 06/09/2024 0.01 NUG V 05/09/2024 0.01 NUG V 04/09/2024 0.01 NUG V 03/09/2024 0.01 NUG V 30/08/2024 0.01 NUG V 29/08/2024 0.01 NUG V 28/08/2024 0.01 NUG V 27/08/2024 0.01 NUG V 26/08/2024 0.01 NUG V 23/08/2024 0.01 NUG V 22/08/2024 0.01 NUG V 21/08/2024 0.01 NUG V 20/08/2024 0.01 NUG V 19/08/2024 0.01 NUG V 16/08/2024 0.01 NUG V 15/08/2024 0.01 NUG V 14/08/2024 0.01 NUG V 13/08/2024 0.01 NUG V 12/08/2024 0.01 NUG V 09/08/2024 0.01 NUG V 08/08/2024 0.01 NUG V 07/08/2024 0.01 NUG V 06/08/2024 0.01 NUG V 02/08/2024 0.01 NUG V 01/08/2024 0.01 NUG V 31/07/2024 0.01 NUG V 30/07/2024 0.01 NUG V 29/07/2024 0.01 NUG V 26/07/2024 0.01 NUG V 25/07/2024 0.01 NUG V 24/07/2024 0.01 NUG V 23/07/2024 0.01 NUG V 22/07/2024 0.01 NUG V 19/07/2024 0.01 NUG V 18/07/2024 0.01 NUG V 17/07/2024 0.01 NUG V 16/07/2024 0.01 NUG V 15/07/2024 0.01 NUG V 12/07/2024 0.01 NUG V 11/07/2024 0.01 NUG V 10/07/2024 0.01 NUG V 09/07/2024 0.01 NUG V 08/07/2024 0.01 NUG V 05/07/2024 0.01 NUG V 04/07/2024 0.01 NUG V 03/07/2024 0.01 NUG V 02/07/2024 0.01 NUG V 28/06/2024 0.01 NUG V 27/06/2024 0.01 NUG V 26/06/2024 0.01 NUG V 25/06/2024 0.01 NUG V 24/06/2024 0.01 NUG V 21/06/2024 0.01 NUG V 20/06/2024 0.01 NUG V 19/06/2024 0.01 NUG V 18/06/2024 0.01 NUG V 17/06/2024 0.01 NUG V 14/06/2024 0.01 NUG V 13/06/2024 0.01 NUG V 12/06/2024 0.02 NUG V 11/06/2024 0.02 NUG V 10/06/2024 0.02 NUG V 07/06/2024 0.02 NUG V 06/06/2024 0.02 NUG V 05/06/2024 0.02 NUG V 04/06/2024 0.02 NUG V 03/06/2024 0.02 NUG V 31/05/2024 0.01 NUG V 30/05/2024 0.02 NUG V 29/05/2024 0.01 NUG V 28/05/2024 0.01 NUG V 27/05/2024 0.01 NUG V 24/05/2024 0.01 NUG V 23/05/2024 0.01 NUG V 22/05/2024 0.01 NUG V 21/05/2024 0.01 NUG V 17/05/2024 0.01 NUG V 16/05/2024 0.01 NUG V 15/05/2024 0.01 NUG V 14/05/2024 0.01 NUG V 13/05/2024 0.01 NUG V 10/05/2024 0.01 NUG V 09/05/2024 0.01 NUG V 08/05/2024 0.01 NUG V 07/05/2024 0.01 NUG V 06/05/2024 0.01 NUG V 03/05/2024 0.01 NUG V 02/05/2024 0.01 NUG V 01/05/2024 0.01 NUG V 30/04/2024 0.01 NUG V 29/04/2024 0.01 NUG V 26/04/2024 0.02 NUG V 25/04/2024 0.01 NUG V 24/04/2024 0.01 NUG V 23/04/2024 0.01 NUG V 22/04/2024 0.01 NUG V 19/04/2024 0.01 NUG V 18/04/2024 0.02 NUG V 17/04/2024 0.01 NUG V 16/04/2024 0.02 NUG V 15/04/2024 0.02 NUG V 12/04/2024 0.02 NUG V 11/04/2024 0.01 NUG V 10/04/2024 0.01 NUG V 09/04/2024 0.01 NUG V 08/04/2024 0.01 NUG V 05/04/2024 0.01 NUG V 04/04/2024 0.02 NUG V 03/04/2024 0.01 NUG V 02/04/2024 0.02 NUG V 01/04/2024 0.01 NUG V 28/03/2024 0.01 NUG V 27/03/2024 0.01 NUG V 26/03/2024 0.01 NUG V 25/03/2024 0.01 NUG V 22/03/2024 0.01 NUG V 21/03/2024 0.01 NUG V 20/03/2024 0.01 NUG V 19/03/2024 0.01 NUG V 18/03/2024 0.01 NUG V 15/03/2024 0.01 NUG V 14/03/2024 0.01 NUG V 13/03/2024 0.01 NUG V 12/03/2024 0.01 NUG V 11/03/2024 0.01 NUG V 08/03/2024 0.01 NUG V 07/03/2024 0.01 NUG V 06/03/2024 0.02 NUG V 05/03/2024 0.02 NUG V 04/03/2024 0.01 NUG V 01/03/2024 0.02 NUG V 29/02/2024 0.01 NUG V 28/02/2024 0.01 NUG V 27/02/2024 0.01 NUG V 26/02/2024 0.02 NUG V 23/02/2024 0.02 NUG V 22/02/2024 0.01 NUG V 21/02/2024 0.02 NUG V 20/02/2024 0.02 NUG V 16/02/2024 0.01 NUG V 15/02/2024 0.02 NUG V 14/02/2024 0.02 NUG V 13/02/2024 0.01 NUG V 12/02/2024 0.01 NUG V 09/02/2024 0.02 NUG V 08/02/2024 0.01 NUG V 07/02/2024 0.01 NUG V 06/02/2024 0.01 NUG V 05/02/2024 0.01 NUG V 02/02/2024 0.01 NUG V 01/02/2024 0.02 NUG V 31/01/2024 0.01 NUG V 30/01/2024 0.01 NUG V 29/01/2024 0.01 NUG V 26/01/2024 0.01 NUG V 25/01/2024 0.01 NUG V 24/01/2024 0.01 NUG V 23/01/2024 0.01 NUG V 22/01/2024 0.01 NUG V 19/01/2024 0.01 NUG V 18/01/2024 0.01 NUG V 17/01/2024 0.01 NUG V 16/01/2024 0.01 NUG V 15/01/2024 0.02 NUG V 12/01/2024 0.02 NUG V 11/01/2024 0.02 NUG V 10/01/2024 0.01 NUG V 09/01/2024 0.02 NUG V 08/01/2024 0.01 NUG V 05/01/2024 0.02 NUG V 04/01/2024 0.03 NUG V 03/01/2024 0.03 NUG V 02/01/2024 0.02 NUG V 29/12/2023 0.02 NUG V 28/12/2023 0.02 NUG V 27/12/2023 0.03 NUG V 22/12/2023 0.02 NUG V 21/12/2023 0.02 NUG V 20/12/2023 0.03 NUG V 19/12/2023 0.02 NUG V 18/12/2023 0.03 NUG V 15/12/2023 0.03 NUG V 14/12/2023 0.03 NUG V 13/12/2023 0.03 NUG V 12/12/2023 0.03 NUG V 11/12/2023 0.03 NUG V 08/12/2023 0.03 NUG V 07/12/2023 0.03 NUG V 06/12/2023 0.03 NUG V 05/12/2023 0.03 NUG V 04/12/2023 0.03 NUG V 01/12/2023 0.03 NUG V 30/11/2023 0.04 NUG V 29/11/2023 0.04 NUG V 28/11/2023 0.03 NUG V 27/11/2023 0.03 NUG V 24/11/2023 0.04 NUG V 23/11/2023 0.03 NUG V 22/11/2023 0.03 NUG V 21/11/2023 0.03 NUG V 20/11/2023 0.03 NUG V 17/11/2023 0.03 NUG V 16/11/2023 0.03 NUG V 15/11/2023 0.03 NUG V 14/11/2023 0.03 NUG V 13/11/2023 0.02 NUG V 10/11/2023 0.03 NUG V 09/11/2023 0.02
NUG | Nulegacy Gold Corporation Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
| SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
| AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
| SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
| RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
| RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
| RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
| AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
| ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
| SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |