NUMI | Numinus Wellness Inc Stock Profile
- Health Care
- Numinus Wellness Inc. provides psychedelic-assisted psychotherapy products and services in Canada and the United States. The company operates through Clinical Research Operations, Canadian Clinic Network, and U.S Clinic Network segments. The Clinical Research Operations segment offers clinical research management services to academic institutions and biotechnology companies. The Canadian Clinic Network segment provides clinical services, including traditional therapy and counseling, ketamine-assisted therapies for depression, psychedelic-assisted therapies, mindfulness programs, and virtual psychotherapy services, as well as neurological care services. The US clinic network segment offers psychedelic-assisted therapies, transcranial magnetic stimulation, and psychiatric and medical model management services. The company also offers laboratory services, such as the cultivation, production, and extraction of natural Psilocybe and other psychoactive fungi species, the development of proprietary processes and products, methods for controlled psychedelics and development of a pipeline for product development, and protocol development and safety and efficacy studies; lab testing services; and psychedelic-assisted therapy training services. The company was incorporated in 1964 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NUMI – Numinus Wellness Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for NUMI – Numinus Wellness Inc
code ex date close NUMI TO 16/07/2025 0.05 NUMI TO 15/07/2025 0.05 NUMI TO 14/07/2025 0.05 NUMI TO 11/07/2025 0.05 NUMI TO 09/07/2025 0.05 NUMI TO 08/07/2025 0.05 NUMI TO 07/07/2025 0.05 NUMI TO 04/07/2025 0.05 NUMI TO 03/07/2025 0.05 NUMI TO 02/07/2025 0.05 NUMI TO 30/06/2025 0.05 NUMI TO 27/06/2025 0.05 NUMI TO 26/06/2025 0.05 NUMI TO 25/06/2025 0.05 NUMI TO 24/06/2025 0.05 NUMI TO 23/06/2025 0.05 NUMI TO 20/06/2025 0.05 NUMI TO 19/06/2025 0.05 NUMI TO 18/06/2025 0.05 NUMI TO 17/06/2025 0.05 NUMI TO 16/06/2025 0.05 NUMI TO 13/06/2025 0.05 NUMI TO 12/06/2025 0.05 NUMI TO 11/06/2025 0.05 NUMI TO 10/06/2025 0.05 NUMI TO 09/06/2025 0.05 NUMI TO 06/06/2025 0.05 NUMI TO 05/06/2025 0.05 NUMI TO 04/06/2025 0.05 NUMI TO 03/06/2025 0.05 NUMI TO 02/06/2025 0.05 NUMI TO 30/05/2025 0.05 NUMI TO 29/05/2025 0.05 NUMI TO 28/05/2025 0.05 NUMI TO 27/05/2025 0.05 NUMI TO 26/05/2025 0.05 NUMI TO 23/05/2025 0.05 NUMI TO 22/05/2025 0.05 NUMI TO 21/05/2025 0.05 NUMI TO 20/05/2025 0.05 NUMI TO 16/05/2025 0.05 NUMI TO 15/05/2025 0.05 NUMI TO 14/05/2025 0.05 NUMI TO 13/05/2025 0.05 NUMI TO 12/05/2025 0.05 NUMI TO 09/05/2025 0.05 NUMI TO 08/05/2025 0.05 NUMI TO 07/05/2025 0.05 NUMI TO 05/05/2025 0.05 NUMI TO 02/05/2025 0.05 NUMI TO 01/05/2025 0.05 NUMI TO 30/04/2025 0.05 NUMI TO 29/04/2025 0.05 NUMI TO 28/04/2025 0.05 NUMI TO 25/04/2025 0.05 NUMI TO 24/04/2025 0.05 NUMI TO 23/04/2025 0.05 NUMI TO 22/04/2025 0.05 NUMI TO 21/04/2025 0.05 NUMI TO 17/04/2025 0.05 NUMI TO 16/04/2025 0.05 NUMI TO 15/04/2025 0.05 NUMI TO 14/04/2025 0.05 NUMI TO 11/04/2025 0.05 NUMI TO 10/04/2025 0.05 NUMI TO 09/04/2025 0.05 NUMI TO 08/04/2025 0.05 NUMI TO 07/04/2025 0.05 NUMI TO 04/04/2025 0.05 NUMI TO 03/04/2025 0.05 NUMI TO 02/04/2025 0.05 NUMI TO 01/04/2025 0.05 NUMI TO 31/03/2025 0.05 NUMI TO 28/03/2025 0.05 NUMI TO 27/03/2025 0.05 NUMI TO 26/03/2025 0.05 NUMI TO 25/03/2025 0.05 NUMI TO 24/03/2025 0.05 NUMI TO 21/03/2025 0.05 NUMI TO 20/03/2025 0.05 NUMI TO 19/03/2025 0.05 NUMI TO 18/03/2025 0.05 NUMI TO 17/03/2025 0.05 NUMI TO 14/03/2025 0.05 NUMI TO 13/03/2025 0.05 NUMI TO 12/03/2025 0.05 NUMI TO 11/03/2025 0.05 NUMI TO 10/03/2025 0.05 NUMI TO 07/03/2025 0.05 NUMI TO 06/03/2025 0.05 NUMI TO 05/03/2025 0.05 NUMI TO 04/03/2025 0.05 NUMI TO 28/02/2025 0.05 NUMI TO 27/02/2025 0.05 NUMI TO 26/02/2025 0.05 NUMI TO 25/02/2025 0.05 NUMI TO 24/02/2025 0.05 NUMI TO 21/02/2025 0.05 NUMI TO 19/02/2025 0.05 NUMI TO 18/02/2025 0.05 NUMI TO 14/02/2025 0.05 NUMI TO 13/02/2025 0.05 NUMI TO 12/02/2025 0.05 NUMI TO 11/02/2025 0.05 NUMI TO 10/02/2025 0.05 NUMI TO 07/02/2025 0.05 NUMI TO 05/02/2025 0.05 NUMI TO 31/01/2025 0.05 NUMI TO 29/01/2025 0.05 NUMI TO 28/01/2025 0.04 NUMI TO 27/01/2025 0.05 NUMI TO 24/01/2025 0.05 NUMI TO 23/01/2025 0.05 NUMI TO 22/01/2025 0.05 NUMI TO 21/01/2025 0.05 NUMI TO 20/01/2025 0.05 NUMI TO 17/01/2025 0.05 NUMI TO 16/01/2025 0.05 NUMI TO 15/01/2025 0.05 NUMI TO 14/01/2025 0.05 NUMI TO 13/01/2025 0.05 NUMI TO 10/01/2025 0.05 NUMI TO 09/01/2025 0.05 NUMI TO 08/01/2025 0.05 NUMI TO 07/01/2025 0.05 NUMI TO 06/01/2025 0.05 NUMI TO 03/01/2025 0.05 NUMI TO 02/01/2025 0.04 NUMI TO 31/12/2024 0.04 NUMI TO 30/12/2024 0.04 NUMI TO 27/12/2024 0.04 NUMI TO 24/12/2024 0.04 NUMI TO 23/12/2024 0.05 NUMI TO 20/12/2024 0.05 NUMI TO 19/12/2024 0.04 NUMI TO 18/12/2024 0.04 NUMI TO 17/12/2024 0.05 NUMI TO 16/12/2024 0.04 NUMI TO 13/12/2024 0.05 NUMI TO 12/12/2024 0.05 NUMI TO 11/12/2024 0.05 NUMI TO 10/12/2024 0.05 NUMI TO 09/12/2024 0.05 NUMI TO 06/12/2024 0.05 NUMI TO 05/12/2024 0.05 NUMI TO 04/12/2024 0.05 NUMI TO 03/12/2024 0.05 NUMI TO 02/12/2024 0.05 NUMI TO 29/11/2024 0.06 NUMI TO 28/11/2024 0.05 NUMI TO 27/11/2024 0.06 NUMI TO 26/11/2024 0.05 NUMI TO 25/11/2024 0.06 NUMI TO 22/11/2024 0.05 NUMI TO 21/11/2024 0.05 NUMI TO 20/11/2024 0.04 NUMI TO 19/11/2024 0.04 NUMI TO 18/11/2024 0.04 NUMI TO 15/11/2024 0.06 NUMI TO 14/11/2024 0.08 NUMI TO 13/11/2024 0.11 NUMI TO 12/11/2024 0.09 NUMI TO 11/11/2024 0.07 NUMI TO 08/11/2024 0.06 NUMI TO 07/11/2024 0.04 NUMI TO 06/11/2024 0.03 NUMI TO 05/11/2024 0.03 NUMI TO 04/11/2024 0.03 NUMI TO 01/11/2024 0.03 NUMI TO 31/10/2024 0.03 NUMI TO 30/10/2024 0.03 NUMI TO 29/10/2024 0.03 NUMI TO 28/10/2024 0.03 NUMI TO 25/10/2024 0.03 NUMI TO 24/10/2024 0.03 NUMI TO 23/10/2024 0.03 NUMI TO 22/10/2024 0.03 NUMI TO 21/10/2024 0.03 NUMI TO 18/10/2024 0.03 NUMI TO 17/10/2024 0.03 NUMI TO 16/10/2024 0.03 NUMI TO 15/10/2024 0.03 NUMI TO 11/10/2024 0.03 NUMI TO 10/10/2024 0.03 NUMI TO 09/10/2024 0.03 NUMI TO 08/10/2024 0.03 NUMI TO 07/10/2024 0.03 NUMI TO 04/10/2024 0.03 NUMI TO 03/10/2024 0.03 NUMI TO 02/10/2024 0.03 NUMI TO 01/10/2024 0.03 NUMI TO 30/09/2024 0.03 NUMI TO 27/09/2024 0.03 NUMI TO 26/09/2024 0.04 NUMI TO 25/09/2024 0.03 NUMI TO 24/09/2024 0.04 NUMI TO 23/09/2024 0.04 NUMI TO 20/09/2024 0.04 NUMI TO 19/09/2024 0.04 NUMI TO 18/09/2024 0.04 NUMI TO 17/09/2024 0.03 NUMI TO 16/09/2024 0.03 NUMI TO 13/09/2024 0.03 NUMI TO 12/09/2024 0.04 NUMI TO 11/09/2024 0.03 NUMI TO 10/09/2024 0.03 NUMI TO 09/09/2024 0.03 NUMI TO 06/09/2024 0.04 NUMI TO 05/09/2024 0.04 NUMI TO 04/09/2024 0.04 NUMI TO 03/09/2024 0.04 NUMI TO 30/08/2024 0.04 NUMI TO 29/08/2024 0.03 NUMI TO 28/08/2024 0.03 NUMI TO 27/08/2024 0.03 NUMI TO 26/08/2024 0.03 NUMI TO 23/08/2024 0.03 NUMI TO 22/08/2024 0.04 NUMI TO 21/08/2024 0.03 NUMI TO 20/08/2024 0.04 NUMI TO 19/08/2024 0.04 NUMI TO 16/08/2024 0.04 NUMI TO 15/08/2024 0.03 NUMI TO 14/08/2024 0.03 NUMI TO 13/08/2024 0.04 NUMI TO 12/08/2024 0.04 NUMI TO 09/08/2024 0.05 NUMI TO 08/08/2024 0.05 NUMI TO 07/08/2024 0.04 NUMI TO 06/08/2024 0.04 NUMI TO 02/08/2024 0.05 NUMI TO 01/08/2024 0.05 NUMI TO 31/07/2024 0.05 NUMI TO 30/07/2024 0.04 NUMI TO 29/07/2024 0.05 NUMI TO 26/07/2024 0.05 NUMI TO 25/07/2024 0.05 NUMI TO 24/07/2024 0.05 NUMI TO 23/07/2024 0.05 NUMI TO 22/07/2024 0.04 NUMI TO 19/07/2024 0.05 NUMI TO 18/07/2024 0.05 NUMI TO 17/07/2024 0.05 NUMI TO 16/07/2024 0.05 NUMI TO 15/07/2024 0.05 NUMI TO 12/07/2024 0.05 NUMI TO 11/07/2024 0.05 NUMI TO 10/07/2024 0.04 NUMI TO 09/07/2024 0.04 NUMI TO 08/07/2024 0.04 NUMI TO 05/07/2024 0.04 NUMI TO 04/07/2024 0.04 NUMI TO 03/07/2024 0.04 NUMI TO 02/07/2024 0.05 NUMI TO 28/06/2024 0.05 NUMI TO 27/06/2024 0.05 NUMI TO 26/06/2024 0.05 NUMI TO 25/06/2024 0.05 NUMI TO 24/06/2024 0.05 NUMI TO 21/06/2024 0.05 NUMI TO 20/06/2024 0.06 NUMI TO 19/06/2024 0.05 NUMI TO 18/06/2024 0.05 NUMI TO 17/06/2024 0.05 NUMI TO 14/06/2024 0.05 NUMI TO 13/06/2024 0.05 NUMI TO 12/06/2024 0.05 NUMI TO 11/06/2024 0.05 NUMI TO 10/06/2024 0.05 NUMI TO 07/06/2024 0.05 NUMI TO 06/06/2024 0.05 NUMI TO 05/06/2024 0.06 NUMI TO 04/06/2024 0.07 NUMI TO 03/06/2024 0.07 NUMI TO 31/05/2024 0.07 NUMI TO 30/05/2024 0.07 NUMI TO 29/05/2024 0.07 NUMI TO 28/05/2024 0.07 NUMI TO 27/05/2024 0.07 NUMI TO 24/05/2024 0.07 NUMI TO 23/05/2024 0.07 NUMI TO 22/05/2024 0.07 NUMI TO 21/05/2024 0.07 NUMI TO 17/05/2024 0.07 NUMI TO 16/05/2024 0.07 NUMI TO 15/05/2024 0.07 NUMI TO 14/05/2024 0.08 NUMI TO 13/05/2024 0.08 NUMI TO 10/05/2024 0.08 NUMI TO 09/05/2024 0.07 NUMI TO 08/05/2024 0.08 NUMI TO 07/05/2024 0.08 NUMI TO 06/05/2024 0.08 NUMI TO 03/05/2024 0.07 NUMI TO 02/05/2024 0.07 NUMI TO 01/05/2024 0.08 NUMI TO 30/04/2024 0.08 NUMI TO 29/04/2024 0.08 NUMI TO 26/04/2024 0.08 NUMI TO 25/04/2024 0.08 NUMI TO 24/04/2024 0.08 NUMI TO 23/04/2024 0.09 NUMI TO 22/04/2024 0.08 NUMI TO 19/04/2024 0.09 NUMI TO 18/04/2024 0.09 NUMI TO 17/04/2024 0.09 NUMI TO 16/04/2024 0.07 NUMI TO 15/04/2024 0.08 NUMI TO 12/04/2024 0.10 NUMI TO 11/04/2024 0.11 NUMI TO 10/04/2024 0.11 NUMI TO 09/04/2024 0.11 NUMI TO 08/04/2024 0.12 NUMI TO 05/04/2024 0.11 NUMI TO 04/04/2024 0.11 NUMI TO 03/04/2024 0.11 NUMI TO 02/04/2024 0.10 NUMI TO 01/04/2024 0.10 NUMI TO 28/03/2024 0.11 NUMI TO 27/03/2024 0.10 NUMI TO 26/03/2024 0.10 NUMI TO 25/03/2024 0.10 NUMI TO 22/03/2024 0.10 NUMI TO 21/03/2024 0.09 NUMI TO 20/03/2024 0.09 NUMI TO 19/03/2024 0.10 NUMI TO 18/03/2024 0.10 NUMI TO 15/03/2024 0.10 NUMI TO 14/03/2024 0.11 NUMI TO 13/03/2024 0.11 NUMI TO 12/03/2024 0.11 NUMI TO 11/03/2024 0.12 NUMI TO 08/03/2024 0.12 NUMI TO 07/03/2024 0.12 NUMI TO 06/03/2024 0.11 NUMI TO 05/03/2024 0.11 NUMI TO 04/03/2024 0.11 NUMI TO 01/03/2024 0.12 NUMI TO 29/02/2024 0.12 NUMI TO 28/02/2024 0.11 NUMI TO 27/02/2024 0.11 NUMI TO 26/02/2024 0.11 NUMI TO 23/02/2024 0.11 NUMI TO 22/02/2024 0.11 NUMI TO 21/02/2024 0.12 NUMI TO 20/02/2024 0.12 NUMI TO 16/02/2024 0.12 NUMI TO 15/02/2024 0.11 NUMI TO 14/02/2024 0.12 NUMI TO 13/02/2024 0.12 NUMI TO 12/02/2024 0.13 NUMI TO 09/02/2024 0.12 NUMI TO 08/02/2024 0.12 NUMI TO 07/02/2024 0.12 NUMI TO 06/02/2024 0.12 NUMI TO 05/02/2024 0.12 NUMI TO 02/02/2024 0.12 NUMI TO 01/02/2024 0.14 NUMI TO 31/01/2024 0.14 NUMI TO 30/01/2024 0.15 NUMI TO 29/01/2024 0.15 NUMI TO 26/01/2024 0.15 NUMI TO 25/01/2024 0.14 NUMI TO 24/01/2024 0.15 NUMI TO 23/01/2024 0.15 NUMI TO 22/01/2024 0.15 NUMI TO 19/01/2024 0.15 NUMI TO 18/01/2024 0.15 NUMI TO 17/01/2024 0.15 NUMI TO 16/01/2024 0.15 NUMI TO 15/01/2024 0.18 NUMI TO 12/01/2024 0.17 NUMI TO 11/01/2024 0.17 NUMI TO 10/01/2024 0.17 NUMI TO 09/01/2024 0.18 NUMI TO 08/01/2024 0.20 NUMI TO 05/01/2024 0.16 NUMI TO 04/01/2024 0.15 NUMI TO 03/01/2024 0.13 NUMI TO 02/01/2024 0.12 NUMI TO 29/12/2023 0.11 NUMI TO 28/12/2023 0.11 NUMI TO 27/12/2023 0.11 NUMI TO 22/12/2023 0.12 NUMI TO 21/12/2023 0.12 NUMI TO 20/12/2023 0.12 NUMI TO 19/12/2023 0.12 NUMI TO 18/12/2023 0.12 NUMI TO 15/12/2023 0.12 NUMI TO 14/12/2023 0.11 NUMI TO 13/12/2023 0.11 NUMI TO 12/12/2023 0.11 NUMI TO 11/12/2023 0.11 NUMI TO 08/12/2023 0.11 NUMI TO 07/12/2023 0.11 NUMI TO 06/12/2023 0.12 NUMI TO 05/12/2023 0.12 NUMI TO 04/12/2023 0.13 NUMI TO 01/12/2023 0.14 NUMI TO 30/11/2023 0.13 NUMI TO 29/11/2023 0.11 NUMI TO 28/11/2023 0.10 NUMI TO 27/11/2023 0.10 NUMI TO 24/11/2023 0.11 NUMI TO 23/11/2023 0.11 NUMI TO 22/11/2023 0.11 NUMI TO 21/11/2023 0.11 NUMI TO 20/11/2023 0.11 NUMI TO 17/11/2023 0.11 NUMI TO 16/11/2023 0.11 NUMI TO 15/11/2023 0.12 NUMI TO 14/11/2023 0.13 NUMI TO 13/11/2023 0.13 NUMI TO 10/11/2023 0.13 NUMI TO 09/11/2023 0.13
NUMI | Numinus Wellness Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,580,252,160 | 0.562 | 29.37 | 14.56 | 16.65 | 22.33 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,211,389,440 | 0.279 | 13.74 | 5.45 | 7.47 | 9.67 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,734,578,176 | 1.115 | 19.12 | 13.73 | 18.31 | 16.74 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,603,453,440 | 1.106 | 10.42 | 7.05 | 8.49 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,197,309,696 | 1.086 | 7.36 | 3.22 | 4.10 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,109,748,992 | 1.299 | 15.15 | 6.96 | 14.13 | 11.79 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,106,153,472 | 1.522 | 3.50 | 2.27 | 2.72 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 924,638,784 | 1.926 | 2.97 | 0.49 | 0.61 | 1.32 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 797,749,376 | 0.634 | 14.62 | 10.59 | 13.04 | 12.50 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 699,884,480 | 0.761 | 12.76 | 6.88 | 10.91 | 10.56 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |