NVEI | Nuvei Corp Stock Profile
- Information Technology
- Nuvei Corporation provides payment technology solutions to merchants and partners in North America, Europe, the Middle East and Africa, Latin America, and the Asia Pacific. The company's platform enables customers to pay and/or accept payments worldwide regardless of the location, device, or preferred payment method. Its solutions comprise a fully integrated payments engine with global processing capabilities, a turnkey solution for frictionless payment experiences, and a broad suite of data-driven business intelligence tools and risk management services. The company markets and sells its products and services through direct and indirect sales, strategic platform integrations, local sales teams, and indirect partners. The company was formerly known as Pivotal Development Corporation Inc. and changed its name to Nuvei Corporation in November 2018. Nuvei Corporation was founded in 2003 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for NVEI – Nuvei Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for NVEI – Nuvei Corp
code ex date close NVEI TO 18/11/2024 47.61 NVEI TO 15/11/2024 47.87 NVEI TO 14/11/2024 47.74 NVEI TO 13/11/2024 47.60 NVEI TO 12/11/2024 46.82 NVEI TO 11/11/2024 46.71 NVEI TO 08/11/2024 46.79 NVEI TO 07/11/2024 46.51 NVEI TO 06/11/2024 46.53 NVEI TO 05/11/2024 46.35 NVEI TO 04/11/2024 46.67 NVEI TO 01/11/2024 46.96 NVEI TO 31/10/2024 46.87 NVEI TO 30/10/2024 46.86 NVEI TO 29/10/2024 46.75 NVEI TO 28/10/2024 46.60 NVEI TO 25/10/2024 46.51 NVEI TO 24/10/2024 46.31 NVEI TO 23/10/2024 46.45 NVEI TO 22/10/2024 46.28 NVEI TO 21/10/2024 46.32 NVEI TO 18/10/2024 46.32 NVEI TO 17/10/2024 46.35 NVEI TO 16/10/2024 46.02 NVEI TO 15/10/2024 46.21 NVEI TO 11/10/2024 46.06 NVEI TO 10/10/2024 45.88 NVEI TO 09/10/2024 45.83 NVEI TO 08/10/2024 45.61 NVEI TO 07/10/2024 45.65 NVEI TO 04/10/2024 45.27 NVEI TO 03/10/2024 45.22 NVEI TO 02/10/2024 44.82 NVEI TO 01/10/2024 45.00 NVEI TO 30/09/2024 45.10 NVEI TO 27/09/2024 45.04 NVEI TO 26/09/2024 44.85 NVEI TO 25/09/2024 44.94 NVEI TO 24/09/2024 44.76 NVEI TO 23/09/2024 45.04 NVEI TO 20/09/2024 45.14 NVEI TO 19/09/2024 45.28 NVEI TO 18/09/2024 45.44 NVEI TO 17/09/2024 45.25 NVEI TO 16/09/2024 45.21 NVEI TO 13/09/2024 45.24 NVEI TO 12/09/2024 45.20 NVEI TO 11/09/2024 45.12 NVEI TO 10/09/2024 45.17 NVEI TO 09/09/2024 45.02 NVEI TO 06/09/2024 44.95 NVEI TO 05/09/2024 44.91 NVEI TO 04/09/2024 44.88 NVEI TO 03/09/2024 45.19 NVEI TO 30/08/2024 44.98 NVEI TO 29/08/2024 44.90 NVEI TO 28/08/2024 44.95 NVEI TO 27/08/2024 44.80 NVEI TO 26/08/2024 44.77 NVEI TO 23/08/2024 45.00 NVEI TO 22/08/2024 45.25 NVEI TO 21/08/2024 45.25 NVEI TO 20/08/2024 44.88 NVEI TO 19/08/2024 45.25 NVEI TO 16/08/2024 45.47 NVEI TO 15/08/2024 45.60 NVEI TO 14/08/2024 45.46 NVEI TO 13/08/2024 45.55 NVEI TO 12/08/2024 45.45 NVEI TO 09/08/2024 45.70 NVEI TO 08/08/2024 45.43 NVEI TO 07/08/2024 45.43 NVEI TO 06/08/2024 45.42 NVEI TO 02/08/2024 45.71 NVEI TO 01/08/2024 45.85 NVEI TO 31/07/2024 45.62 NVEI TO 30/07/2024 45.60 NVEI TO 29/07/2024 45.67 NVEI TO 26/07/2024 45.49 NVEI TO 25/07/2024 45.46 NVEI TO 24/07/2024 45.42 NVEI TO 23/07/2024 45.44 NVEI TO 22/07/2024 45.25 NVEI TO 19/07/2024 45.06 NVEI TO 18/07/2024 45.16 NVEI TO 17/07/2024 44.92 NVEI TO 16/07/2024 44.60 NVEI TO 15/07/2024 44.40 NVEI TO 12/07/2024 44.34 NVEI TO 11/07/2024 44.28 NVEI TO 10/07/2024 44.19 NVEI TO 09/07/2024 44.26 NVEI TO 08/07/2024 44.28 NVEI TO 05/07/2024 44.23 NVEI TO 04/07/2024 44.00 NVEI TO 03/07/2024 44.17 NVEI TO 02/07/2024 44.33 NVEI TO 28/06/2024 44.31 NVEI TO 27/06/2024 44.22 NVEI TO 26/06/2024 44.30 NVEI TO 25/06/2024 43.95 NVEI TO 24/06/2024 43.80 NVEI TO 21/06/2024 43.79 NVEI TO 20/06/2024 43.83 NVEI TO 19/06/2024 43.89 NVEI TO 18/06/2024 44.16 NVEI TO 17/06/2024 44.11 NVEI TO 14/06/2024 44.13 NVEI TO 13/06/2024 44.08 NVEI TO 12/06/2024 44.13 NVEI TO 11/06/2024 44.08 NVEI TO 10/06/2024 44.21 NVEI TO 07/06/2024 44.25 NVEI TO 06/06/2024 44.00 NVEI TO 05/06/2024 44.05 NVEI TO 04/06/2024 43.78 NVEI TO 03/06/2024 43.85 NVEI TO 31/05/2024 43.86 NVEI TO 30/05/2024 43.98 NVEI TO 29/05/2024 44.00 NVEI TO 28/05/2024 43.56 NVEI TO 27/05/2024 43.44 NVEI TO 24/05/2024 43.80 NVEI TO 23/05/2024 44.15 NVEI TO 22/05/2024 44.11 NVEI TO 21/05/2024 43.94 NVEI TO 17/05/2024 43.75 NVEI TO 16/05/2024 43.87 NVEI TO 15/05/2024 43.97 NVEI TO 14/05/2024 44.06 NVEI TO 13/05/2024 44.08 NVEI TO 10/05/2024 44.00 NVEI TO 09/05/2024 44.08 NVEI TO 08/05/2024 44.65 NVEI TO 07/05/2024 44.42 NVEI TO 06/05/2024 44.32 NVEI TO 03/05/2024 44.21 NVEI TO 02/05/2024 44.15 NVEI TO 01/05/2024 44.27 NVEI TO 30/04/2024 44.15 NVEI TO 29/04/2024 44.15 NVEI TO 26/04/2024 44.20 NVEI TO 25/04/2024 44.02 NVEI TO 24/04/2024 44.04 NVEI TO 23/04/2024 43.82 NVEI TO 22/04/2024 43.92 NVEI TO 19/04/2024 44.02 NVEI TO 18/04/2024 44.00 NVEI TO 17/04/2024 44.10 NVEI TO 16/04/2024 44.32 NVEI TO 15/04/2024 44.27 NVEI TO 12/04/2024 44.41 NVEI TO 11/04/2024 44.23 NVEI TO 10/04/2024 44.31 NVEI TO 09/04/2024 43.97 NVEI TO 08/04/2024 43.88 NVEI TO 05/04/2024 43.68 NVEI TO 04/04/2024 43.46 NVEI TO 03/04/2024 43.55 NVEI TO 02/04/2024 43.80 NVEI TO 01/04/2024 43.96 NVEI TO 28/03/2024 42.82 NVEI TO 27/03/2024 42.46 NVEI TO 26/03/2024 41.76 NVEI TO 25/03/2024 39.03 NVEI TO 22/03/2024 39.66 NVEI TO 21/03/2024 39.11 NVEI TO 20/03/2024 38.68 NVEI TO 19/03/2024 38.56 NVEI TO 18/03/2024 38.86 NVEI TO 15/03/2024 29.48 NVEI TO 14/03/2024 30.33 NVEI TO 13/03/2024 30.98 NVEI TO 12/03/2024 31.04 NVEI TO 11/03/2024 31.32 NVEI TO 08/03/2024 31.43 NVEI TO 07/03/2024 32.00 NVEI TO 06/03/2024 30.78 NVEI TO 05/03/2024 34.33 NVEI TO 04/03/2024 34.88 NVEI TO 01/03/2024 35.90 NVEI TO 29/02/2024 35.93 NVEI TO 28/02/2024 35.39 NVEI TO 27/02/2024 34.77 NVEI TO 26/02/2024 33.31 NVEI TO 23/02/2024 34.43 NVEI TO 22/02/2024 32.33 NVEI TO 21/02/2024 31.53 NVEI TO 20/02/2024 32.80 NVEI TO 16/02/2024 33.75 NVEI TO 15/02/2024 35.85 NVEI TO 14/02/2024 35.18 NVEI TO 13/02/2024 34.40 NVEI TO 12/02/2024 35.81 NVEI TO 09/02/2024 36.07 NVEI TO 08/02/2024 34.98 NVEI TO 07/02/2024 34.96 NVEI TO 06/02/2024 33.58 NVEI TO 05/02/2024 33.51 NVEI TO 02/02/2024 32.32 NVEI TO 01/02/2024 33.11 NVEI TO 31/01/2024 32.67 NVEI TO 30/01/2024 33.24 NVEI TO 29/01/2024 34.14 NVEI TO 26/01/2024 33.26 NVEI TO 25/01/2024 33.03 NVEI TO 24/01/2024 33.15 NVEI TO 23/01/2024 32.98 NVEI TO 22/01/2024 30.87 NVEI TO 19/01/2024 30.59 NVEI TO 18/01/2024 30.17 NVEI TO 17/01/2024 30.55 NVEI TO 16/01/2024 31.53 NVEI TO 15/01/2024 32.60 NVEI TO 12/01/2024 32.13 NVEI TO 11/01/2024 33.01 NVEI TO 10/01/2024 33.18 NVEI TO 09/01/2024 33.01 NVEI TO 08/01/2024 34.36 NVEI TO 05/01/2024 33.01 NVEI TO 04/01/2024 33.31 NVEI TO 03/01/2024 32.19 NVEI TO 02/01/2024 32.95 NVEI TO 29/12/2023 34.81 NVEI TO 28/12/2023 35.45 NVEI TO 27/12/2023 35.56 NVEI TO 22/12/2023 34.73 NVEI TO 21/12/2023 34.97 NVEI TO 20/12/2023 34.15 NVEI TO 19/12/2023 33.99 NVEI TO 18/12/2023 32.76 NVEI TO 15/12/2023 31.85 NVEI TO 14/12/2023 32.55 NVEI TO 13/12/2023 31.55 NVEI TO 12/12/2023 31.18 NVEI TO 11/12/2023 31.60 NVEI TO 08/12/2023 32.31 NVEI TO 07/12/2023 30.63 NVEI TO 06/12/2023 31.82 NVEI TO 05/12/2023 31.09 NVEI TO 04/12/2023 30.37 NVEI TO 01/12/2023 28.56 NVEI TO 30/11/2023 27.84 NVEI TO 29/11/2023 28.10 NVEI TO 28/11/2023 27.88 NVEI TO 27/11/2023 28.22 NVEI TO 24/11/2023 27.17 NVEI TO 23/11/2023 26.63 NVEI TO 22/11/2023 26.73 NVEI TO 21/11/2023 26.41 NVEI TO 20/11/2023 27.13 NVEI TO 17/11/2023 26.94 NVEI TO 16/11/2023 26.98 NVEI TO 15/11/2023 27.44 NVEI TO 14/11/2023 27.11 NVEI TO 13/11/2023 26.02 NVEI TO 10/11/2023 25.64 NVEI TO 09/11/2023 25.82
NVEI | Nuvei Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 199,044,038,656 | 2.626 | 183.53 | 72.36 | 147.63 | 143.50 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,016,549,376 | 1.026 | 5,298.51 | 3,913.84 | 4,950.07 | 4,677.02 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 30,898,778,112 | 0.651 | 175.02 | 131.96 | 146.23 | 153.03 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,341,937,664 | 1.642 | 224.36 | 55.10 | 173.39 | 138.38 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 11,862,902,784 | 0.597 | 177.98 | 126.16 | 146.49 | 152.86 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 9,932,913,664 | 1.139 | 46.20 | 32.11 | 38.88 | 40.12 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,539,402,752 | 0.749 | 205.00 | 132.93 | 197.79 | 175.01 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,281,811,200 | 1.102 | 8.86 | 2.89 | 5.60 | 5.13 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,208,157,952 | 2.782 | 26.60 | 10.50 | 15.12 | 18.58 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,622,158,592 | 1.821 | 37.27 | 10.31 | 26.50 | 24.02 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |