Nuvei Corp (NVEI) Stock Profile and Analysis
Information Technology
Chart
Historical Data
Peers
Chart
Historical charts and key stats for NVEI – Nuvei Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|
Historical Data
Historical pricing data for NVEI – Nuvei Corp
| code | ex | date | close |
|---|---|---|---|
| NVEI | TO | 18/11/2024 | 47.61 |
| NVEI | TO | 15/11/2024 | 47.87 |
| NVEI | TO | 14/11/2024 | 47.74 |
| NVEI | TO | 13/11/2024 | 47.60 |
| NVEI | TO | 12/11/2024 | 46.82 |
| NVEI | TO | 11/11/2024 | 46.71 |
| NVEI | TO | 08/11/2024 | 46.79 |
| NVEI | TO | 07/11/2024 | 46.51 |
| NVEI | TO | 06/11/2024 | 46.53 |
| NVEI | TO | 05/11/2024 | 46.35 |
| NVEI | TO | 04/11/2024 | 46.67 |
| NVEI | TO | 01/11/2024 | 46.96 |
| NVEI | TO | 31/10/2024 | 46.87 |
| NVEI | TO | 30/10/2024 | 46.86 |
| NVEI | TO | 29/10/2024 | 46.75 |
| NVEI | TO | 28/10/2024 | 46.60 |
| NVEI | TO | 25/10/2024 | 46.51 |
| NVEI | TO | 24/10/2024 | 46.31 |
| NVEI | TO | 23/10/2024 | 46.45 |
| NVEI | TO | 22/10/2024 | 46.28 |
| NVEI | TO | 21/10/2024 | 46.32 |
| NVEI | TO | 18/10/2024 | 46.32 |
| NVEI | TO | 17/10/2024 | 46.35 |
| NVEI | TO | 16/10/2024 | 46.02 |
| NVEI | TO | 15/10/2024 | 46.21 |
| NVEI | TO | 11/10/2024 | 46.06 |
| NVEI | TO | 10/10/2024 | 45.88 |
| NVEI | TO | 09/10/2024 | 45.83 |
| NVEI | TO | 08/10/2024 | 45.61 |
| NVEI | TO | 07/10/2024 | 45.65 |
| NVEI | TO | 04/10/2024 | 45.27 |
| NVEI | TO | 03/10/2024 | 45.22 |
| NVEI | TO | 02/10/2024 | 44.82 |
| NVEI | TO | 01/10/2024 | 45.00 |
| NVEI | TO | 30/09/2024 | 45.10 |
| NVEI | TO | 27/09/2024 | 45.04 |
| NVEI | TO | 26/09/2024 | 44.85 |
| NVEI | TO | 25/09/2024 | 44.94 |
| NVEI | TO | 24/09/2024 | 44.76 |
| NVEI | TO | 23/09/2024 | 45.04 |
| NVEI | TO | 20/09/2024 | 45.14 |
| NVEI | TO | 19/09/2024 | 45.28 |
| NVEI | TO | 18/09/2024 | 45.44 |
| NVEI | TO | 17/09/2024 | 45.25 |
| NVEI | TO | 16/09/2024 | 45.21 |
| NVEI | TO | 13/09/2024 | 45.24 |
| NVEI | TO | 12/09/2024 | 45.20 |
| NVEI | TO | 11/09/2024 | 45.12 |
| NVEI | TO | 10/09/2024 | 45.17 |
| NVEI | TO | 09/09/2024 | 45.02 |
| NVEI | TO | 06/09/2024 | 44.95 |
| NVEI | TO | 05/09/2024 | 44.91 |
| NVEI | TO | 04/09/2024 | 44.88 |
| NVEI | TO | 03/09/2024 | 45.19 |
| NVEI | TO | 30/08/2024 | 44.98 |
| NVEI | TO | 29/08/2024 | 44.90 |
| NVEI | TO | 28/08/2024 | 44.95 |
| NVEI | TO | 27/08/2024 | 44.80 |
| NVEI | TO | 26/08/2024 | 44.77 |
| NVEI | TO | 23/08/2024 | 45.00 |
| NVEI | TO | 22/08/2024 | 45.25 |
| NVEI | TO | 21/08/2024 | 45.25 |
| NVEI | TO | 20/08/2024 | 44.88 |
| NVEI | TO | 19/08/2024 | 45.25 |
| NVEI | TO | 16/08/2024 | 45.47 |
| NVEI | TO | 15/08/2024 | 45.60 |
| NVEI | TO | 14/08/2024 | 45.46 |
| NVEI | TO | 13/08/2024 | 45.55 |
| NVEI | TO | 12/08/2024 | 45.45 |
| NVEI | TO | 09/08/2024 | 45.70 |
| NVEI | TO | 08/08/2024 | 45.43 |
| NVEI | TO | 07/08/2024 | 45.43 |
| NVEI | TO | 06/08/2024 | 45.42 |
| NVEI | TO | 02/08/2024 | 45.71 |
| NVEI | TO | 01/08/2024 | 45.85 |
| NVEI | TO | 31/07/2024 | 45.62 |
| NVEI | TO | 30/07/2024 | 45.60 |
| NVEI | TO | 29/07/2024 | 45.67 |
| NVEI | TO | 26/07/2024 | 45.49 |
| NVEI | TO | 25/07/2024 | 45.46 |
| NVEI | TO | 24/07/2024 | 45.42 |
| NVEI | TO | 23/07/2024 | 45.44 |
| NVEI | TO | 22/07/2024 | 45.25 |
| NVEI | TO | 19/07/2024 | 45.06 |
| NVEI | TO | 18/07/2024 | 45.16 |
| NVEI | TO | 17/07/2024 | 44.92 |
| NVEI | TO | 16/07/2024 | 44.60 |
| NVEI | TO | 15/07/2024 | 44.40 |
| NVEI | TO | 12/07/2024 | 44.34 |
| NVEI | TO | 11/07/2024 | 44.28 |
| NVEI | TO | 10/07/2024 | 44.19 |
| NVEI | TO | 09/07/2024 | 44.26 |
| NVEI | TO | 08/07/2024 | 44.28 |
| NVEI | TO | 05/07/2024 | 44.23 |
| NVEI | TO | 04/07/2024 | 44.00 |
| NVEI | TO | 03/07/2024 | 44.17 |
| NVEI | TO | 02/07/2024 | 44.33 |
| NVEI | TO | 28/06/2024 | 44.31 |
| NVEI | TO | 27/06/2024 | 44.22 |
| NVEI | TO | 26/06/2024 | 44.30 |
| NVEI | TO | 25/06/2024 | 43.95 |
| NVEI | TO | 24/06/2024 | 43.80 |
| NVEI | TO | 21/06/2024 | 43.79 |
| NVEI | TO | 20/06/2024 | 43.83 |
| NVEI | TO | 19/06/2024 | 43.89 |
| NVEI | TO | 18/06/2024 | 44.16 |
| NVEI | TO | 17/06/2024 | 44.11 |
| NVEI | TO | 14/06/2024 | 44.13 |
| NVEI | TO | 13/06/2024 | 44.08 |
| NVEI | TO | 12/06/2024 | 44.13 |
| NVEI | TO | 11/06/2024 | 44.08 |
| NVEI | TO | 10/06/2024 | 44.21 |
| NVEI | TO | 07/06/2024 | 44.25 |
| NVEI | TO | 06/06/2024 | 44.00 |
| NVEI | TO | 05/06/2024 | 44.05 |
| NVEI | TO | 04/06/2024 | 43.78 |
| NVEI | TO | 03/06/2024 | 43.85 |
| NVEI | TO | 31/05/2024 | 43.86 |
| NVEI | TO | 30/05/2024 | 43.98 |
| NVEI | TO | 29/05/2024 | 44.00 |
| NVEI | TO | 28/05/2024 | 43.56 |
| NVEI | TO | 27/05/2024 | 43.44 |
| NVEI | TO | 24/05/2024 | 43.80 |
| NVEI | TO | 23/05/2024 | 44.15 |
| NVEI | TO | 22/05/2024 | 44.11 |
| NVEI | TO | 21/05/2024 | 43.94 |
| NVEI | TO | 17/05/2024 | 43.75 |
| NVEI | TO | 16/05/2024 | 43.87 |
| NVEI | TO | 15/05/2024 | 43.97 |
| NVEI | TO | 14/05/2024 | 44.06 |
| NVEI | TO | 13/05/2024 | 44.08 |
| NVEI | TO | 10/05/2024 | 44.00 |
| NVEI | TO | 09/05/2024 | 44.08 |
| NVEI | TO | 08/05/2024 | 44.65 |
| NVEI | TO | 07/05/2024 | 44.42 |
| NVEI | TO | 06/05/2024 | 44.32 |
| NVEI | TO | 03/05/2024 | 44.21 |
| NVEI | TO | 02/05/2024 | 44.15 |
| NVEI | TO | 01/05/2024 | 44.27 |
| NVEI | TO | 30/04/2024 | 44.15 |
| NVEI | TO | 29/04/2024 | 44.15 |
| NVEI | TO | 26/04/2024 | 44.20 |
| NVEI | TO | 25/04/2024 | 44.02 |
| NVEI | TO | 24/04/2024 | 44.04 |
| NVEI | TO | 23/04/2024 | 43.82 |
| NVEI | TO | 22/04/2024 | 43.92 |
| NVEI | TO | 19/04/2024 | 44.02 |
| NVEI | TO | 18/04/2024 | 44.00 |
| NVEI | TO | 17/04/2024 | 44.10 |
| NVEI | TO | 16/04/2024 | 44.32 |
| NVEI | TO | 15/04/2024 | 44.27 |
| NVEI | TO | 12/04/2024 | 44.41 |
| NVEI | TO | 11/04/2024 | 44.23 |
| NVEI | TO | 10/04/2024 | 44.31 |
| NVEI | TO | 09/04/2024 | 43.97 |
| NVEI | TO | 08/04/2024 | 43.88 |
| NVEI | TO | 05/04/2024 | 43.68 |
| NVEI | TO | 04/04/2024 | 43.46 |
| NVEI | TO | 03/04/2024 | 43.55 |
| NVEI | TO | 02/04/2024 | 43.80 |
| NVEI | TO | 01/04/2024 | 43.96 |
| NVEI | TO | 28/03/2024 | 42.82 |
| NVEI | TO | 27/03/2024 | 42.46 |
| NVEI | TO | 26/03/2024 | 41.76 |
| NVEI | TO | 25/03/2024 | 39.03 |
| NVEI | TO | 22/03/2024 | 39.66 |
| NVEI | TO | 21/03/2024 | 39.11 |
| NVEI | TO | 20/03/2024 | 38.68 |
| NVEI | TO | 19/03/2024 | 38.56 |
| NVEI | TO | 18/03/2024 | 38.86 |
| NVEI | TO | 15/03/2024 | 29.48 |
| NVEI | TO | 14/03/2024 | 30.33 |
| NVEI | TO | 13/03/2024 | 30.98 |
| NVEI | TO | 12/03/2024 | 31.04 |
| NVEI | TO | 11/03/2024 | 31.32 |
| NVEI | TO | 08/03/2024 | 31.43 |
| NVEI | TO | 07/03/2024 | 32.00 |
| NVEI | TO | 06/03/2024 | 30.78 |
| NVEI | TO | 05/03/2024 | 34.33 |
| NVEI | TO | 04/03/2024 | 34.88 |
| NVEI | TO | 01/03/2024 | 35.90 |
| NVEI | TO | 29/02/2024 | 35.93 |
| NVEI | TO | 28/02/2024 | 35.39 |
| NVEI | TO | 27/02/2024 | 34.77 |
| NVEI | TO | 26/02/2024 | 33.31 |
| NVEI | TO | 23/02/2024 | 34.43 |
| NVEI | TO | 22/02/2024 | 32.33 |
| NVEI | TO | 21/02/2024 | 31.53 |
| NVEI | TO | 20/02/2024 | 32.80 |
| NVEI | TO | 16/02/2024 | 33.75 |
| NVEI | TO | 15/02/2024 | 35.85 |
| NVEI | TO | 14/02/2024 | 35.18 |
| NVEI | TO | 13/02/2024 | 34.40 |
| NVEI | TO | 12/02/2024 | 35.81 |
| NVEI | TO | 09/02/2024 | 36.07 |
| NVEI | TO | 08/02/2024 | 34.98 |
| NVEI | TO | 07/02/2024 | 34.96 |
| NVEI | TO | 06/02/2024 | 33.58 |
| NVEI | TO | 05/02/2024 | 33.51 |
| NVEI | TO | 02/02/2024 | 32.32 |
| NVEI | TO | 01/02/2024 | 33.11 |
| NVEI | TO | 31/01/2024 | 32.67 |
| NVEI | TO | 30/01/2024 | 33.24 |
| NVEI | TO | 29/01/2024 | 34.14 |
| NVEI | TO | 26/01/2024 | 33.26 |
| NVEI | TO | 25/01/2024 | 33.03 |
| NVEI | TO | 24/01/2024 | 33.15 |
| NVEI | TO | 23/01/2024 | 32.98 |
| NVEI | TO | 22/01/2024 | 30.87 |
| NVEI | TO | 19/01/2024 | 30.59 |
| NVEI | TO | 18/01/2024 | 30.17 |
| NVEI | TO | 17/01/2024 | 30.55 |
| NVEI | TO | 16/01/2024 | 31.53 |
| NVEI | TO | 15/01/2024 | 32.60 |
| NVEI | TO | 12/01/2024 | 32.13 |
| NVEI | TO | 11/01/2024 | 33.01 |
| NVEI | TO | 10/01/2024 | 33.18 |
| NVEI | TO | 09/01/2024 | 33.01 |
| NVEI | TO | 08/01/2024 | 34.36 |
| NVEI | TO | 05/01/2024 | 33.01 |
| NVEI | TO | 04/01/2024 | 33.31 |
| NVEI | TO | 03/01/2024 | 32.19 |
| NVEI | TO | 02/01/2024 | 32.95 |
| NVEI | TO | 29/12/2023 | 34.81 |
| NVEI | TO | 28/12/2023 | 35.45 |
| NVEI | TO | 27/12/2023 | 35.56 |
| NVEI | TO | 22/12/2023 | 34.73 |
| NVEI | TO | 21/12/2023 | 34.97 |
| NVEI | TO | 20/12/2023 | 34.15 |
| NVEI | TO | 19/12/2023 | 33.99 |
| NVEI | TO | 18/12/2023 | 32.76 |
| NVEI | TO | 15/12/2023 | 31.85 |
| NVEI | TO | 14/12/2023 | 32.55 |
| NVEI | TO | 13/12/2023 | 31.55 |
| NVEI | TO | 12/12/2023 | 31.18 |
| NVEI | TO | 11/12/2023 | 31.60 |
| NVEI | TO | 08/12/2023 | 32.31 |
| NVEI | TO | 07/12/2023 | 30.63 |
| NVEI | TO | 06/12/2023 | 31.82 |
| NVEI | TO | 05/12/2023 | 31.09 |
| NVEI | TO | 04/12/2023 | 30.37 |
| NVEI | TO | 01/12/2023 | 28.56 |
| NVEI | TO | 30/11/2023 | 27.84 |
| NVEI | TO | 29/11/2023 | 28.10 |
| NVEI | TO | 28/11/2023 | 27.88 |
| NVEI | TO | 27/11/2023 | 28.22 |
| NVEI | TO | 24/11/2023 | 27.17 |
| NVEI | TO | 23/11/2023 | 26.63 |
| NVEI | TO | 22/11/2023 | 26.73 |
| NVEI | TO | 21/11/2023 | 26.41 |
| NVEI | TO | 20/11/2023 | 27.13 |
| NVEI | TO | 17/11/2023 | 26.94 |
| NVEI | TO | 16/11/2023 | 26.98 |
| NVEI | TO | 15/11/2023 | 27.44 |
| NVEI | TO | 14/11/2023 | 27.11 |
| NVEI | TO | 13/11/2023 | 26.02 |
| NVEI | TO | 10/11/2023 | 25.64 |
| NVEI | TO | 09/11/2023 | 25.82 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | Information Technology | 196,735,139,840 | 2.365 | 183.53 | 72.36 | 107.56 | 98.62 | 10,957,601 | 6,922,582 | 4.94 | 0.0151 | /shop-to |
| CSU | Constellation Software Inc. | Information Technology | 98,661,474,304 | 0.836 | 5,040.00 | 3,531.47 | 4,718.51 | 4,391.92 | 90,930 | 75,591 | 3.24 | 0.0083 | /csu-to |
| GIB-A | CGI Inc | Information Technology | 33,272,604,672 | 0.843 | 175.20 | 131.82 | 159.79 | 153.30 | 1,136,953 | 1,068,072 | 3.06 | 0.0164 | /gib-a-to |
| CLS | Celestica Inc. | Information Technology | 15,884,063,744 | 2.175 | 206.57 | 55.10 | 156.89 | 106.80 | 3,008,285 | 2,199,496 | 2.02 | 0.0262 | /cls-to |
| DSG | Descartes Systems Group Inc | Information Technology | 12,255,354,880 | 0.737 | 177.98 | 120.22 | 160.20 | 148.34 | 479,806 | 473,559 | 3.03 | 0.0051 | /dsg-to |
| OTEX | Open Text Corp | Information Technology | 9,944,879,104 | 1.173 | 52.51 | 35.87 | 39.56 | 41.77 | 3,675,671 | 4,012,283 | 3.73 | 0.0142 | /otex-to |
| KXS | Kinaxis Inc | Information Technology | 4,427,010,560 | 0.826 | 190.17 | 132.93 | 165.47 | 162.43 | 172,426 | 152,281 | 1.58 | 0.0049 | /kxs-to |
| BB | BlackBerry Ltd | Information Technology | 3,744,720,128 | 0.908 | 8.86 | 2.89 | 6.66 | 4.31 | 11,430,095 | 9,033,875 | 3.08 | 0.0193 | /bb-to |
| LSPD | Lightspeed Commerce Inc | Information Technology | 2,315,965,952 | 2.742 | 26.60 | 14.73 | 18.86 | 20.13 | 2,463,800 | 1,430,008 | 2.67 | 0.0178 | /lspd-to |
| TSAT | Telesat Corp | Information Technology | 1,550,028,800 | 1.96 | 36.43 | 9.69 | 26.99 | 18.68 | 1,721 | 2,509 | 0.18 | 0.0001 | /tsat-to |
About Nuvei Corp (NVEI)
Nuvei Corporation provides payment technology solutions to merchants and partners in North America, Europe, the Middle East and Africa, Latin America, and the Asia Pacific. The company’s platform enables customers to pay and/or accept payments worldwide regardless of the location, device, or preferred payment method. Its solutions comprise a fully integrated payments engine with global processing capabilities, a turnkey solution for frictionless payment experiences, and a broad suite of data-driven business intelligence tools and risk management services. The company markets and sells its products and services through direct and indirect sales, strategic platform integrations, local sales teams, and indirect partners. The company was formerly known as Pivotal Development Corporation Inc. and changed its name to Nuvei Corporation in November 2018. Nuvei Corporation was founded in 2003 and is headquartered in Montreal, Canada.