NVT | Nortec Minerals Corp Stock Profile
- Materials
- Nortec Minerals Corp. engages in the mineral exploration and development business in Canada and Finland. The company explores for gold, zinc, copper, lead, silver, and lithium deposits. Its principal assets include the Sturgeon Lake VMS property 417 unpatented mining claims covering an area of approximately 9,500 hectares situated in Ontario, Canada; and the Mattagami River Zinc property comprises 43 unpatented mining claims covering an area of approximately 735 hectares located in Ontario, Canada. The company was formerly known as Nortec Ventures Corp. and changed its name to Nortec Minerals Corp. in January 2010. Nortec Minerals Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NVT – Nortec Minerals Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NVT Nortec Minerals Corp Materials 0.893 0.03 0.02 0.02 0.02 103 353 0.02 0.0008 Historical pricing data for NVT – Nortec Minerals Corp
code ex date close NVT V 10/07/2025 0.02 NVT V 04/07/2025 0.02 NVT V 27/06/2025 0.02 NVT V 25/06/2025 0.02 NVT V 19/06/2025 0.02 NVT V 30/05/2025 0.02 NVT V 26/05/2025 0.02 NVT V 23/05/2025 0.02 NVT V 14/05/2025 0.02 NVT V 09/05/2025 0.02 NVT V 05/05/2025 0.02 NVT V 29/04/2025 0.02 NVT V 28/04/2025 0.02 NVT V 24/04/2025 0.02 NVT V 01/04/2025 0.02 NVT V 28/03/2025 0.02 NVT V 12/03/2025 0.02 NVT V 06/03/2025 0.02 NVT V 03/03/2025 0.02 NVT V 20/02/2025 0.02 NVT V 19/02/2025 0.02 NVT V 18/02/2025 0.02 NVT V 14/02/2025 0.02 NVT V 13/02/2025 0.03 NVT V 11/02/2025 0.02 NVT V 03/02/2025 0.02 NVT V 30/01/2025 0.02 NVT V 29/01/2025 0.02 NVT V 28/01/2025 0.02 NVT V 24/01/2025 0.02 NVT V 23/01/2025 0.02 NVT V 22/01/2025 0.02 NVT V 20/01/2025 0.02 NVT V 16/01/2025 0.02 NVT V 08/01/2025 0.02 NVT V 02/01/2025 0.02 NVT V 31/12/2024 0.02 NVT V 30/12/2024 0.02 NVT V 27/12/2024 0.02 NVT V 24/12/2024 0.02 NVT V 20/12/2024 0.02 NVT V 19/12/2024 0.02 NVT V 16/12/2024 0.02 NVT V 13/12/2024 0.02 NVT V 29/11/2024 0.02 NVT V 28/11/2024 0.03 NVT V 27/11/2024 0.03 NVT V 22/11/2024 0.03 NVT V 20/11/2024 0.03 NVT V 19/11/2024 0.03 NVT V 18/11/2024 0.03 NVT V 15/11/2024 0.03 NVT V 14/11/2024 0.03 NVT V 13/11/2024 0.02 NVT V 12/11/2024 0.02 NVT V 07/11/2024 0.02 NVT V 06/11/2024 0.02 NVT V 05/11/2024 0.02 NVT V 04/11/2024 0.02 NVT V 01/11/2024 0.02 NVT V 31/10/2024 0.02 NVT V 30/10/2024 0.02 NVT V 29/10/2024 0.02 NVT V 28/10/2024 0.02 NVT V 25/10/2024 0.02 NVT V 24/10/2024 0.02 NVT V 23/10/2024 0.02 NVT V 22/10/2024 0.02 NVT V 21/10/2024 0.02 NVT V 18/10/2024 0.02 NVT V 17/10/2024 0.02 NVT V 16/10/2024 0.02 NVT V 15/10/2024 0.02 NVT V 11/10/2024 0.02 NVT V 10/10/2024 0.02 NVT V 09/10/2024 0.02 NVT V 08/10/2024 0.02 NVT V 07/10/2024 0.02 NVT V 04/10/2024 0.02 NVT V 03/10/2024 0.02 NVT V 02/10/2024 0.02 NVT V 01/10/2024 0.02 NVT V 30/09/2024 0.02 NVT V 27/09/2024 0.02 NVT V 26/09/2024 0.02 NVT V 25/09/2024 0.02 NVT V 24/09/2024 0.02 NVT V 23/09/2024 0.02 NVT V 20/09/2024 0.02 NVT V 19/09/2024 0.02 NVT V 18/09/2024 0.02 NVT V 17/09/2024 0.02 NVT V 16/09/2024 0.02 NVT V 13/09/2024 0.02 NVT V 12/09/2024 0.02 NVT V 11/09/2024 0.02 NVT V 10/09/2024 0.02 NVT V 09/09/2024 0.02 NVT V 06/09/2024 0.02 NVT V 05/09/2024 0.02 NVT V 04/09/2024 0.02 NVT V 03/09/2024 0.02 NVT V 30/08/2024 0.02 NVT V 29/08/2024 0.02 NVT V 28/08/2024 0.02 NVT V 27/08/2024 0.02 NVT V 26/08/2024 0.02 NVT V 23/08/2024 0.02 NVT V 22/08/2024 0.02 NVT V 21/08/2024 0.02 NVT V 20/08/2024 0.02 NVT V 19/08/2024 0.02 NVT V 16/08/2024 0.02 NVT V 15/08/2024 0.02 NVT V 14/08/2024 0.02 NVT V 13/08/2024 0.02 NVT V 12/08/2024 0.02 NVT V 09/08/2024 0.02 NVT V 08/08/2024 0.02 NVT V 07/08/2024 0.02 NVT V 06/08/2024 0.02 NVT V 02/08/2024 0.02 NVT V 01/08/2024 0.02 NVT V 31/07/2024 0.02 NVT V 30/07/2024 0.02 NVT V 29/07/2024 0.02 NVT V 26/07/2024 0.02 NVT V 25/07/2024 0.02 NVT V 24/07/2024 0.02 NVT V 23/07/2024 0.02 NVT V 22/07/2024 0.02 NVT V 19/07/2024 0.02 NVT V 18/07/2024 0.02 NVT V 17/07/2024 0.02 NVT V 16/07/2024 0.02 NVT V 15/07/2024 0.02 NVT V 12/07/2024 0.02 NVT V 11/07/2024 0.02 NVT V 10/07/2024 0.02 NVT V 09/07/2024 0.02 NVT V 08/07/2024 0.02 NVT V 05/07/2024 0.02 NVT V 04/07/2024 0.02 NVT V 03/07/2024 0.02 NVT V 02/07/2024 0.02 NVT V 28/06/2024 0.02 NVT V 27/06/2024 0.02 NVT V 26/06/2024 0.02 NVT V 25/06/2024 0.02 NVT V 24/06/2024 0.02 NVT V 21/06/2024 0.02 NVT V 20/06/2024 0.02 NVT V 19/06/2024 0.02 NVT V 18/06/2024 0.02 NVT V 17/06/2024 0.02 NVT V 14/06/2024 0.02 NVT V 13/06/2024 0.02 NVT V 12/06/2024 0.02 NVT V 11/06/2024 0.02 NVT V 10/06/2024 0.02 NVT V 07/06/2024 0.02 NVT V 06/06/2024 0.02 NVT V 05/06/2024 0.02 NVT V 04/06/2024 0.02 NVT V 03/06/2024 0.02 NVT V 31/05/2024 0.02 NVT V 30/05/2024 0.02 NVT V 29/05/2024 0.02 NVT V 28/05/2024 0.02 NVT V 27/05/2024 0.02 NVT V 24/05/2024 0.02 NVT V 23/05/2024 0.02 NVT V 22/05/2024 0.02 NVT V 21/05/2024 0.02 NVT V 17/05/2024 0.02 NVT V 16/05/2024 0.02 NVT V 15/05/2024 0.02 NVT V 14/05/2024 0.02 NVT V 13/05/2024 0.02 NVT V 10/05/2024 0.02 NVT V 09/05/2024 0.02 NVT V 08/05/2024 0.02 NVT V 07/05/2024 0.02 NVT V 06/05/2024 0.02 NVT V 03/05/2024 0.02 NVT V 02/05/2024 0.02 NVT V 01/05/2024 0.02 NVT V 30/04/2024 0.02 NVT V 29/04/2024 0.02 NVT V 26/04/2024 0.02 NVT V 25/04/2024 0.02 NVT V 24/04/2024 0.02 NVT V 23/04/2024 0.02 NVT V 22/04/2024 0.03 NVT V 19/04/2024 0.03 NVT V 18/04/2024 0.03 NVT V 17/04/2024 0.03 NVT V 16/04/2024 0.03 NVT V 15/04/2024 0.03 NVT V 12/04/2024 0.03 NVT V 11/04/2024 0.03 NVT V 10/04/2024 0.03 NVT V 09/04/2024 0.02 NVT V 08/04/2024 0.02 NVT V 05/04/2024 0.03 NVT V 04/04/2024 0.03 NVT V 03/04/2024 0.03 NVT V 02/04/2024 0.03 NVT V 01/04/2024 0.03 NVT V 28/03/2024 0.03 NVT V 27/03/2024 0.03 NVT V 26/03/2024 0.03 NVT V 25/03/2024 0.03 NVT V 22/03/2024 0.03 NVT V 21/03/2024 0.03 NVT V 20/03/2024 0.03 NVT V 19/03/2024 0.03 NVT V 18/03/2024 0.03 NVT V 15/03/2024 0.03 NVT V 14/03/2024 0.03 NVT V 13/03/2024 0.03 NVT V 12/03/2024 0.03 NVT V 11/03/2024 0.03 NVT V 08/03/2024 0.03 NVT V 07/03/2024 0.03 NVT V 06/03/2024 0.03 NVT V 05/03/2024 0.03 NVT V 04/03/2024 0.03 NVT V 01/03/2024 0.03 NVT V 29/02/2024 0.03 NVT V 28/02/2024 0.03 NVT V 27/02/2024 0.03 NVT V 26/02/2024 0.03 NVT V 23/02/2024 0.03 NVT V 22/02/2024 0.03 NVT V 21/02/2024 0.04 NVT V 20/02/2024 0.04 NVT V 16/02/2024 0.04 NVT V 15/02/2024 0.03 NVT V 14/02/2024 0.03 NVT V 13/02/2024 0.04 NVT V 12/02/2024 0.05 NVT V 09/02/2024 0.03 NVT V 08/02/2024 0.02 NVT V 07/02/2024 0.02 NVT V 06/02/2024 0.02 NVT V 05/02/2024 0.02 NVT V 02/02/2024 0.02 NVT V 01/02/2024 0.02 NVT V 31/01/2024 0.02 NVT V 30/01/2024 0.02 NVT V 29/01/2024 0.02 NVT V 26/01/2024 0.02 NVT V 25/01/2024 0.02 NVT V 24/01/2024 0.02 NVT V 23/01/2024 0.02 NVT V 22/01/2024 0.03 NVT V 19/01/2024 0.03 NVT V 18/01/2024 0.03 NVT V 17/01/2024 0.03 NVT V 16/01/2024 0.03 NVT V 15/01/2024 0.03 NVT V 12/01/2024 0.03 NVT V 11/01/2024 0.03 NVT V 10/01/2024 0.02 NVT V 09/01/2024 0.02 NVT V 08/01/2024 0.02 NVT V 05/01/2024 0.02 NVT V 04/01/2024 0.02 NVT V 03/01/2024 0.02 NVT V 02/01/2024 0.02 NVT V 29/12/2023 0.02 NVT V 28/12/2023 0.02 NVT V 27/12/2023 0.02 NVT V 22/12/2023 0.02 NVT V 21/12/2023 0.03 NVT V 20/12/2023 0.03 NVT V 19/12/2023 0.02 NVT V 18/12/2023 0.02 NVT V 15/12/2023 0.02 NVT V 14/12/2023 0.02 NVT V 13/12/2023 0.02 NVT V 12/12/2023 0.02 NVT V 11/12/2023 0.02 NVT V 08/12/2023 0.02 NVT V 07/12/2023 0.02 NVT V 06/12/2023 0.02 NVT V 05/12/2023 0.03 NVT V 04/12/2023 0.03 NVT V 01/12/2023 0.02 NVT V 30/11/2023 0.02 NVT V 29/11/2023 0.02 NVT V 28/11/2023 0.02 NVT V 27/11/2023 0.02 NVT V 24/11/2023 0.03 NVT V 23/11/2023 0.03 NVT V 22/11/2023 0.02 NVT V 21/11/2023 0.02 NVT V 20/11/2023 0.02 NVT V 17/11/2023 0.02 NVT V 16/11/2023 0.03 NVT V 15/11/2023 0.02 NVT V 14/11/2023 0.02 NVT V 13/11/2023 0.02 NVT V 10/11/2023 0.02 NVT V 09/11/2023 0.02
NVT | Nortec Minerals Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,750,684,160 | 1.358 | 27.40 | 10.27 | 23.72 | 17.52 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,296,250,752 | 0.715 | 10.38 | 3.88 | 7.89 | 6.63 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 875,216,064 | 0.128 | 21.50 | 5.85 | 7.94 | 14.44 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 850,896,384 | 1.729 | 3.98 | 1.50 | 2.46 | 2.31 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 739,097,664 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RML | Rusoro Mining Ltd | Materials | 696,398,080 | 1.335 | 1.54 | 0.55 | 0.84 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.24 | 0.85 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 682,344,000 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 589,092,992 | 0.106 | 2.65 | 1.13 | 2.16 | 1.89 | 488,948 | 480,273 | 1.35 | /atx-tsxv |