NXG | NexgenRX Inc. Stock Profile
- Health Care
- NexgenRx Inc. administers, adjudicates, and pays drug, dental, and other extended health-care claims for the beneficiaries of health benefit plans underwritten by its customers in Canada. It offers NexSys claims management; NexAdmin plan administration; and NexPSPAssist patient support programs. The company also provides ancillary services. TNexgenRx Inc. was incorporated in 2003 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for NXG – NexgenRX Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NXG NexgenRX Inc. Health Care 0.768 0.36 0.22 0.30 0.28 154 155 0.71 0.0003 Historical pricing data for NXG – NexgenRX Inc.
code ex date close NXG V 07/07/2025 0.35 NXG V 04/07/2025 0.36 NXG V 02/07/2025 0.36 NXG V 30/06/2025 0.36 NXG V 27/06/2025 0.34 NXG V 26/06/2025 0.33 NXG V 25/06/2025 0.30 NXG V 19/06/2025 0.30 NXG V 18/06/2025 0.30 NXG V 13/06/2025 0.28 NXG V 12/06/2025 0.30 NXG V 28/05/2025 0.28 NXG V 27/05/2025 0.29 NXG V 26/05/2025 0.32 NXG V 23/05/2025 0.30 NXG V 16/05/2025 0.30 NXG V 15/05/2025 0.30 NXG V 09/05/2025 0.29 NXG V 01/05/2025 0.29 NXG V 30/04/2025 0.30 NXG V 25/04/2025 0.30 NXG V 24/04/2025 0.30 NXG V 21/04/2025 0.30 NXG V 15/04/2025 0.30 NXG V 14/04/2025 0.30 NXG V 10/04/2025 0.29 NXG V 08/04/2025 0.29 NXG V 07/04/2025 0.28 NXG V 02/04/2025 0.25 NXG V 31/03/2025 0.28 NXG V 28/03/2025 0.27 NXG V 27/03/2025 0.26 NXG V 21/03/2025 0.26 NXG V 10/03/2025 0.25 NXG V 04/03/2025 0.25 NXG V 03/03/2025 0.26 NXG V 28/02/2025 0.27 NXG V 24/02/2025 0.26 NXG V 19/02/2025 0.27 NXG V 14/02/2025 0.27 NXG V 13/02/2025 0.28 NXG V 12/02/2025 0.28 NXG V 10/02/2025 0.25 NXG V 03/02/2025 0.27 NXG V 28/01/2025 0.26 NXG V 24/01/2025 0.27 NXG V 20/01/2025 0.27 NXG V 15/01/2025 0.26 NXG V 08/01/2025 0.30 NXG V 06/01/2025 0.28 NXG V 02/01/2025 0.28 NXG V 30/12/2024 0.28 NXG V 24/12/2024 0.27 NXG V 20/12/2024 0.25 NXG V 19/12/2024 0.25 NXG V 16/12/2024 0.25 NXG V 04/12/2024 0.26 NXG V 03/12/2024 0.26 NXG V 02/12/2024 0.29 NXG V 29/11/2024 0.30 NXG V 28/11/2024 0.30 NXG V 26/11/2024 0.30 NXG V 22/11/2024 0.29 NXG V 20/11/2024 0.29 NXG V 15/11/2024 0.30 NXG V 14/11/2024 0.27 NXG V 13/11/2024 0.30 NXG V 12/11/2024 0.30 NXG V 08/11/2024 0.30 NXG V 07/11/2024 0.28 NXG V 06/11/2024 0.28 NXG V 05/11/2024 0.28 NXG V 04/11/2024 0.28 NXG V 01/11/2024 0.28 NXG V 31/10/2024 0.28 NXG V 30/10/2024 0.28 NXG V 29/10/2024 0.28 NXG V 28/10/2024 0.28 NXG V 25/10/2024 0.28 NXG V 24/10/2024 0.28 NXG V 23/10/2024 0.28 NXG V 22/10/2024 0.28 NXG V 21/10/2024 0.28 NXG V 18/10/2024 0.28 NXG V 17/10/2024 0.28 NXG V 16/10/2024 0.28 NXG V 15/10/2024 0.28 NXG V 11/10/2024 0.28 NXG V 10/10/2024 0.28 NXG V 09/10/2024 0.28 NXG V 08/10/2024 0.27 NXG V 07/10/2024 0.27 NXG V 04/10/2024 0.27 NXG V 03/10/2024 0.24 NXG V 02/10/2024 0.24 NXG V 01/10/2024 0.24 NXG V 30/09/2024 0.26 NXG V 27/09/2024 0.25 NXG V 26/09/2024 0.25 NXG V 25/09/2024 0.25 NXG V 24/09/2024 0.25 NXG V 23/09/2024 0.26 NXG V 20/09/2024 0.26 NXG V 19/09/2024 0.26 NXG V 18/09/2024 0.25 NXG V 17/09/2024 0.25 NXG V 16/09/2024 0.25 NXG V 13/09/2024 0.25 NXG V 12/09/2024 0.25 NXG V 11/09/2024 0.25 NXG V 10/09/2024 0.25 NXG V 09/09/2024 0.26 NXG V 06/09/2024 0.26 NXG V 05/09/2024 0.26 NXG V 04/09/2024 0.26 NXG V 03/09/2024 0.26 NXG V 30/08/2024 0.26 NXG V 29/08/2024 0.26 NXG V 28/08/2024 0.26 NXG V 27/08/2024 0.26 NXG V 26/08/2024 0.26 NXG V 23/08/2024 0.26 NXG V 22/08/2024 0.24 NXG V 21/08/2024 0.25 NXG V 20/08/2024 0.25 NXG V 19/08/2024 0.26 NXG V 16/08/2024 0.26 NXG V 15/08/2024 0.26 NXG V 14/08/2024 0.25 NXG V 13/08/2024 0.25 NXG V 12/08/2024 0.25 NXG V 09/08/2024 0.25 NXG V 08/08/2024 0.25 NXG V 07/08/2024 0.25 NXG V 06/08/2024 0.25 NXG V 02/08/2024 0.25 NXG V 01/08/2024 0.27 NXG V 31/07/2024 0.27 NXG V 30/07/2024 0.27 NXG V 29/07/2024 0.27 NXG V 26/07/2024 0.27 NXG V 25/07/2024 0.27 NXG V 24/07/2024 0.30 NXG V 23/07/2024 0.30 NXG V 22/07/2024 0.30 NXG V 19/07/2024 0.28 NXG V 18/07/2024 0.28 NXG V 17/07/2024 0.28 NXG V 16/07/2024 0.28 NXG V 15/07/2024 0.28 NXG V 12/07/2024 0.27 NXG V 11/07/2024 0.27 NXG V 10/07/2024 0.27 NXG V 09/07/2024 0.27 NXG V 08/07/2024 0.27 NXG V 05/07/2024 0.27 NXG V 04/07/2024 0.27 NXG V 03/07/2024 0.27 NXG V 02/07/2024 0.30 NXG V 28/06/2024 0.28 NXG V 27/06/2024 0.28 NXG V 26/06/2024 0.28 NXG V 25/06/2024 0.28 NXG V 24/06/2024 0.28 NXG V 21/06/2024 0.28 NXG V 20/06/2024 0.28 NXG V 19/06/2024 0.28 NXG V 18/06/2024 0.28 NXG V 17/06/2024 0.28 NXG V 14/06/2024 0.28 NXG V 13/06/2024 0.28 NXG V 12/06/2024 0.29 NXG V 11/06/2024 0.29 NXG V 10/06/2024 0.29 NXG V 07/06/2024 0.29 NXG V 06/06/2024 0.29 NXG V 05/06/2024 0.29 NXG V 04/06/2024 0.29 NXG V 03/06/2024 0.29 NXG V 31/05/2024 0.28 NXG V 30/05/2024 0.28 NXG V 29/05/2024 0.28 NXG V 28/05/2024 0.28 NXG V 27/05/2024 0.28 NXG V 24/05/2024 0.28 NXG V 23/05/2024 0.28 NXG V 22/05/2024 0.29 NXG V 21/05/2024 0.29 NXG V 17/05/2024 0.29 NXG V 16/05/2024 0.24 NXG V 15/05/2024 0.22 NXG V 14/05/2024 0.22 NXG V 13/05/2024 0.22 NXG V 10/05/2024 0.23 NXG V 09/05/2024 0.23 NXG V 08/05/2024 0.23 NXG V 07/05/2024 0.22 NXG V 06/05/2024 0.22 NXG V 03/05/2024 0.22 NXG V 02/05/2024 0.22 NXG V 01/05/2024 0.22 NXG V 30/04/2024 0.22 NXG V 29/04/2024 0.22 NXG V 26/04/2024 0.22 NXG V 25/04/2024 0.22 NXG V 24/04/2024 0.22 NXG V 23/04/2024 0.22 NXG V 22/04/2024 0.20 NXG V 19/04/2024 0.20 NXG V 18/04/2024 0.20 NXG V 17/04/2024 0.20 NXG V 16/04/2024 0.20 NXG V 15/04/2024 0.20 NXG V 12/04/2024 0.24 NXG V 11/04/2024 0.22 NXG V 10/04/2024 0.22 NXG V 09/04/2024 0.22 NXG V 08/04/2024 0.22 NXG V 05/04/2024 0.22 NXG V 04/04/2024 0.24 NXG V 03/04/2024 0.24 NXG V 02/04/2024 0.24 NXG V 01/04/2024 0.24 NXG V 28/03/2024 0.24 NXG V 27/03/2024 0.24 NXG V 26/03/2024 0.24 NXG V 25/03/2024 0.24 NXG V 22/03/2024 0.24 NXG V 21/03/2024 0.24 NXG V 20/03/2024 0.24 NXG V 19/03/2024 0.24 NXG V 18/03/2024 0.21 NXG V 15/03/2024 0.21 NXG V 14/03/2024 0.21 NXG V 13/03/2024 0.24 NXG V 12/03/2024 0.24 NXG V 11/03/2024 0.24 NXG V 08/03/2024 0.24 NXG V 07/03/2024 0.24 NXG V 06/03/2024 0.21 NXG V 05/03/2024 0.22 NXG V 04/03/2024 0.22 NXG V 01/03/2024 0.22 NXG V 29/02/2024 0.22 NXG V 28/02/2024 0.22 NXG V 27/02/2024 0.22 NXG V 26/02/2024 0.22 NXG V 23/02/2024 0.22 NXG V 22/02/2024 0.22 NXG V 21/02/2024 0.22 NXG V 20/02/2024 0.25 NXG V 16/02/2024 0.22 NXG V 15/02/2024 0.25 NXG V 14/02/2024 0.25 NXG V 13/02/2024 0.25 NXG V 12/02/2024 0.25 NXG V 09/02/2024 0.25 NXG V 08/02/2024 0.25 NXG V 07/02/2024 0.25 NXG V 06/02/2024 0.25 NXG V 05/02/2024 0.25 NXG V 02/02/2024 0.25 NXG V 01/02/2024 0.25 NXG V 31/01/2024 0.25 NXG V 30/01/2024 0.25 NXG V 29/01/2024 0.22 NXG V 26/01/2024 0.22 NXG V 25/01/2024 0.22 NXG V 24/01/2024 0.23 NXG V 23/01/2024 0.23 NXG V 22/01/2024 0.23 NXG V 19/01/2024 0.22 NXG V 18/01/2024 0.22 NXG V 17/01/2024 0.22 NXG V 16/01/2024 0.22 NXG V 15/01/2024 0.22 NXG V 12/01/2024 0.22 NXG V 11/01/2024 0.24 NXG V 10/01/2024 0.24 NXG V 09/01/2024 0.24 NXG V 08/01/2024 0.24 NXG V 05/01/2024 0.24 NXG V 04/01/2024 0.24 NXG V 03/01/2024 0.24 NXG V 02/01/2024 0.24 NXG V 29/12/2023 0.22 NXG V 28/12/2023 0.22 NXG V 27/12/2023 0.22 NXG V 22/12/2023 0.22 NXG V 21/12/2023 0.22 NXG V 20/12/2023 0.22 NXG V 19/12/2023 0.22 NXG V 18/12/2023 0.22 NXG V 15/12/2023 0.22 NXG V 14/12/2023 0.22 NXG V 13/12/2023 0.22 NXG V 12/12/2023 0.25 NXG V 11/12/2023 0.25 NXG V 08/12/2023 0.24 NXG V 07/12/2023 0.24 NXG V 06/12/2023 0.24 NXG V 05/12/2023 0.23 NXG V 04/12/2023 0.22 NXG V 01/12/2023 0.25 NXG V 30/11/2023 0.25 NXG V 29/11/2023 0.25 NXG V 28/11/2023 0.25 NXG V 27/11/2023 0.25 NXG V 24/11/2023 0.22 NXG V 23/11/2023 0.25 NXG V 22/11/2023 0.25 NXG V 21/11/2023 0.23 NXG V 20/11/2023 0.25 NXG V 17/11/2023 0.25 NXG V 16/11/2023 0.25 NXG V 15/11/2023 0.25 NXG V 14/11/2023 0.25 NXG V 13/11/2023 0.21 NXG V 10/11/2023 0.21 NXG V 09/11/2023 0.21
NXG | NexgenRX Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.52 | 11.36 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 255,369,952 | 0.596 | 7.05 | 2.05 | 3.89 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 157,064,992 | 0.65 | 2.50 | 0.75 | 2.01 | 1.53 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 141,721,312 | 0.231 | 1.62 | 0.52 | 1.31 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 134,830,096 | 0.44 | 12.02 | 9.16 | 11.47 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 85,495,056 | 0.403 | 2.99 | 0.20 | 1.79 | 1.38 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.01 | 2.46 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 72,032,608 | 1.038 | 0.42 | 0.20 | 0.26 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |