NZN | Nevada Zinc Corp Stock Profile
- Materials
- Nevada Zinc Corporation, a mineral exploration company, explores for and develops mineral properties in the United States and Canada. The company primarily explores for zinc and lead. Its principal property is the 100% owned Lone Mountain zinc project comprising 202 unpatented lode mining claims covering an area of approximately 4,000 acres located in Eureka County, Nevada. The company was formerly known as Goldspike Exploration Inc. and changed its name to Nevada Zinc Corporation in March 2015. Nevada Zinc Corporation was incorporated in 2010 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for NZN – Nevada Zinc Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NZN Nevada Zinc Corp Materials 0.621 0.01 0.01 0.01 0.02 2,859 2,859 0.01 0 Historical pricing data for NZN – Nevada Zinc Corp
code ex date close NZN V 09/07/2025 0.01 NZN V 08/07/2025 0.01 NZN V 07/07/2025 0.01 NZN V 04/07/2025 0.01 NZN V 02/07/2025 0.01 NZN V 19/06/2025 0.01 NZN V 24/12/2024 0.01 NZN V 07/11/2024 0.01 NZN V 06/11/2024 0.01 NZN V 05/11/2024 0.01 NZN V 04/11/2024 0.01 NZN V 01/11/2024 0.01 NZN V 31/10/2024 0.01 NZN V 30/10/2024 0.01 NZN V 29/10/2024 0.01 NZN V 28/10/2024 0.01 NZN V 25/10/2024 0.01 NZN V 24/10/2024 0.01 NZN V 23/10/2024 0.01 NZN V 22/10/2024 0.01 NZN V 21/10/2024 0.01 NZN V 18/10/2024 0.01 NZN V 17/10/2024 0.01 NZN V 16/10/2024 0.01 NZN V 15/10/2024 0.01 NZN V 11/10/2024 0.01 NZN V 10/10/2024 0.01 NZN V 09/10/2024 0.01 NZN V 08/10/2024 0.01 NZN V 07/10/2024 0.01 NZN V 04/10/2024 0.01 NZN V 03/10/2024 0.01 NZN V 02/10/2024 0.01 NZN V 01/10/2024 0.01 NZN V 30/09/2024 0.01 NZN V 27/09/2024 0.01 NZN V 26/09/2024 0.01 NZN V 25/09/2024 0.01 NZN V 24/09/2024 0.01 NZN V 23/09/2024 0.01 NZN V 20/09/2024 0.01 NZN V 19/09/2024 0.01 NZN V 18/09/2024 0.01 NZN V 17/09/2024 0.01 NZN V 16/09/2024 0.01 NZN V 13/09/2024 0.01 NZN V 12/09/2024 0.01 NZN V 11/09/2024 0.01 NZN V 10/09/2024 0.01 NZN V 09/09/2024 0.01 NZN V 06/09/2024 0.01 NZN V 05/09/2024 0.01 NZN V 04/09/2024 0.01 NZN V 03/09/2024 0.01 NZN V 30/08/2024 0.01 NZN V 29/08/2024 0.01 NZN V 28/08/2024 0.01 NZN V 27/08/2024 0.01 NZN V 26/08/2024 0.01 NZN V 23/08/2024 0.01 NZN V 22/08/2024 0.01 NZN V 21/08/2024 0.01 NZN V 20/08/2024 0.01 NZN V 19/08/2024 0.01 NZN V 16/08/2024 0.01 NZN V 15/08/2024 0.01 NZN V 14/08/2024 0.01 NZN V 13/08/2024 0.01 NZN V 12/08/2024 0.01 NZN V 09/08/2024 0.01 NZN V 08/08/2024 0.01 NZN V 07/08/2024 0.01 NZN V 06/08/2024 0.01 NZN V 02/08/2024 0.01 NZN V 01/08/2024 0.01 NZN V 31/07/2024 0.01 NZN V 30/07/2024 0.01 NZN V 29/07/2024 0.01 NZN V 26/07/2024 0.01 NZN V 25/07/2024 0.01 NZN V 24/07/2024 0.01 NZN V 23/07/2024 0.01 NZN V 22/07/2024 0.01 NZN V 19/07/2024 0.01 NZN V 18/07/2024 0.01 NZN V 17/07/2024 0.01 NZN V 16/07/2024 0.01 NZN V 15/07/2024 0.01 NZN V 12/07/2024 0.01 NZN V 11/07/2024 0.01 NZN V 10/07/2024 0.01 NZN V 09/07/2024 0.01 NZN V 08/07/2024 0.01 NZN V 05/07/2024 0.01 NZN V 04/07/2024 0.01 NZN V 03/07/2024 0.01 NZN V 02/07/2024 0.01 NZN V 28/06/2024 0.01 NZN V 27/06/2024 0.01 NZN V 26/06/2024 0.01 NZN V 25/06/2024 0.01 NZN V 24/06/2024 0.01 NZN V 21/06/2024 0.01 NZN V 20/06/2024 0.01 NZN V 19/06/2024 0.01 NZN V 18/06/2024 0.01 NZN V 17/06/2024 0.01 NZN V 14/06/2024 0.01 NZN V 13/06/2024 0.01 NZN V 12/06/2024 0.01 NZN V 11/06/2024 0.01 NZN V 10/06/2024 0.01 NZN V 07/06/2024 0.01 NZN V 06/06/2024 0.01 NZN V 05/06/2024 0.01 NZN V 04/06/2024 0.01 NZN V 03/06/2024 0.01 NZN V 31/05/2024 0.01 NZN V 30/05/2024 0.01 NZN V 29/05/2024 0.01 NZN V 28/05/2024 0.01 NZN V 27/05/2024 0.01 NZN V 24/05/2024 0.01 NZN V 23/05/2024 0.01 NZN V 22/05/2024 0.01 NZN V 21/05/2024 0.01 NZN V 17/05/2024 0.01 NZN V 16/05/2024 0.01 NZN V 15/05/2024 0.01 NZN V 14/05/2024 0.01 NZN V 13/05/2024 0.01 NZN V 10/05/2024 0.01 NZN V 09/05/2024 0.01 NZN V 08/05/2024 0.01 NZN V 07/05/2024 0.01 NZN V 06/05/2024 0.01 NZN V 03/05/2024 0.01 NZN V 02/05/2024 0.01 NZN V 01/05/2024 0.01 NZN V 30/04/2024 0.01 NZN V 29/04/2024 0.01 NZN V 26/04/2024 0.01 NZN V 25/04/2024 0.02 NZN V 24/04/2024 0.02 NZN V 23/04/2024 0.02 NZN V 22/04/2024 0.02 NZN V 19/04/2024 0.01 NZN V 18/04/2024 0.01 NZN V 17/04/2024 0.01 NZN V 16/04/2024 0.02 NZN V 15/04/2024 0.02 NZN V 12/04/2024 0.02 NZN V 11/04/2024 0.02 NZN V 10/04/2024 0.02 NZN V 09/04/2024 0.02 NZN V 08/04/2024 0.02 NZN V 05/04/2024 0.02 NZN V 04/04/2024 0.02 NZN V 03/04/2024 0.02 NZN V 02/04/2024 0.02 NZN V 01/04/2024 0.01 NZN V 28/03/2024 0.01 NZN V 27/03/2024 0.01 NZN V 26/03/2024 0.01 NZN V 25/03/2024 0.01 NZN V 22/03/2024 0.01 NZN V 21/03/2024 0.01 NZN V 20/03/2024 0.01 NZN V 19/03/2024 0.01 NZN V 18/03/2024 0.01 NZN V 15/03/2024 0.01 NZN V 14/03/2024 0.01 NZN V 13/03/2024 0.01 NZN V 12/03/2024 0.02 NZN V 11/03/2024 0.02 NZN V 08/03/2024 0.02 NZN V 07/03/2024 0.02 NZN V 06/03/2024 0.02 NZN V 05/03/2024 0.02 NZN V 04/03/2024 0.02 NZN V 01/03/2024 0.02 NZN V 29/02/2024 0.03 NZN V 28/02/2024 0.02 NZN V 27/02/2024 0.02 NZN V 26/02/2024 0.02 NZN V 23/02/2024 0.02 NZN V 22/02/2024 0.02 NZN V 21/02/2024 0.03 NZN V 20/02/2024 0.03 NZN V 16/02/2024 0.03 NZN V 15/02/2024 0.03 NZN V 14/02/2024 0.02 NZN V 13/02/2024 0.02 NZN V 12/02/2024 0.03 NZN V 09/02/2024 0.03 NZN V 08/02/2024 0.02 NZN V 07/02/2024 0.02 NZN V 06/02/2024 0.02 NZN V 05/02/2024 0.02 NZN V 02/02/2024 0.02 NZN V 01/02/2024 0.03 NZN V 31/01/2024 0.03 NZN V 30/01/2024 0.03 NZN V 29/01/2024 0.03 NZN V 26/01/2024 0.03 NZN V 25/01/2024 0.02 NZN V 24/01/2024 0.02 NZN V 23/01/2024 0.03 NZN V 22/01/2024 0.03 NZN V 19/01/2024 0.03 NZN V 18/01/2024 0.03 NZN V 17/01/2024 0.03 NZN V 16/01/2024 0.03 NZN V 15/01/2024 0.03 NZN V 12/01/2024 0.03 NZN V 11/01/2024 0.03 NZN V 10/01/2024 0.03 NZN V 09/01/2024 0.03 NZN V 08/01/2024 0.03 NZN V 05/01/2024 0.03 NZN V 04/01/2024 0.03 NZN V 03/01/2024 0.03 NZN V 02/01/2024 0.03 NZN V 29/12/2023 0.03 NZN V 28/12/2023 0.03 NZN V 27/12/2023 0.03 NZN V 22/12/2023 0.03 NZN V 21/12/2023 0.03 NZN V 20/12/2023 0.03 NZN V 19/12/2023 0.02 NZN V 18/12/2023 0.03 NZN V 15/12/2023 0.03 NZN V 14/12/2023 0.03 NZN V 13/12/2023 0.03 NZN V 12/12/2023 0.03 NZN V 11/12/2023 0.03 NZN V 08/12/2023 0.02 NZN V 07/12/2023 0.02 NZN V 06/12/2023 0.02 NZN V 05/12/2023 0.02 NZN V 04/12/2023 0.02 NZN V 01/12/2023 0.02 NZN V 30/11/2023 0.02 NZN V 29/11/2023 0.03 NZN V 28/11/2023 0.03 NZN V 27/11/2023 0.03 NZN V 24/11/2023 0.03 NZN V 23/11/2023 0.03 NZN V 22/11/2023 0.03 NZN V 21/11/2023 0.03 NZN V 20/11/2023 0.03 NZN V 17/11/2023 0.03 NZN V 16/11/2023 0.03 NZN V 15/11/2023 0.03 NZN V 14/11/2023 0.03 NZN V 13/11/2023 0.03 NZN V 10/11/2023 0.03 NZN V 09/11/2023 0.03
NZN | Nevada Zinc Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,895,040 | 1.358 | 27.40 | 10.27 | 23.53 | 17.40 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,288,192,384 | 0.715 | 8.95 | 3.88 | 7.89 | 6.61 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,189,200,384 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 856,871,360 | 0.128 | 21.50 | 5.85 | 8.09 | 14.52 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.22 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 677,856,320 | 1.335 | 1.54 | 0.55 | 0.82 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
SLI | Standard Lithium Ltd | Materials | 645,453,248 | 1.729 | 3.67 | 1.50 | 2.40 | 2.29 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 608,636,416 | 0.106 | 2.65 | 1.13 | 2.15 | 1.88 | 488,948 | 480,273 | 1.35 | /atx-tsxv |