OCO | Oroco Resource Corp Stock Profile
- Materials
- Oroco Resource Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in Mexico. The company explores for copper, molybdenum, gold, and silver deposits. It holds a registered 100% interest in the Santo Tomas Property covering approximately an area of 9,034 hectares located in the Sinaloa State. The company holds 100% interests in the Xochipala project that includes Celia Gene and Celia Generosa contiguous mineral concessions covering an area of 193 hectares located in Guerrero; and the Salvador property that covers an area of 100 hectares located in Guerrero, Mexico. Oroco Resource Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for OCO – Oroco Resource Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent OCO Oroco Resource Corp Materials 1.302 0.51 0.23 0.31 0.32 158,974 901,144 1.23 0.0003 Historical pricing data for OCO – Oroco Resource Corp
code ex date close OCO V 11/07/2025 0.27 OCO V 10/07/2025 0.26 OCO V 09/07/2025 0.28 OCO V 08/07/2025 0.29 OCO V 07/07/2025 0.30 OCO V 04/07/2025 0.30 OCO V 02/07/2025 0.29 OCO V 30/06/2025 0.28 OCO V 27/06/2025 0.30 OCO V 26/06/2025 0.31 OCO V 25/06/2025 0.28 OCO V 24/06/2025 0.29 OCO V 23/06/2025 0.29 OCO V 20/06/2025 0.28 OCO V 19/06/2025 0.29 OCO V 18/06/2025 0.29 OCO V 17/06/2025 0.30 OCO V 16/06/2025 0.30 OCO V 13/06/2025 0.32 OCO V 12/06/2025 0.33 OCO V 11/06/2025 0.32 OCO V 10/06/2025 0.32 OCO V 09/06/2025 0.35 OCO V 06/06/2025 0.36 OCO V 05/06/2025 0.34 OCO V 04/06/2025 0.32 OCO V 03/06/2025 0.30 OCO V 02/06/2025 0.31 OCO V 30/05/2025 0.33 OCO V 29/05/2025 0.31 OCO V 28/05/2025 0.32 OCO V 27/05/2025 0.36 OCO V 26/05/2025 0.37 OCO V 23/05/2025 0.34 OCO V 22/05/2025 0.34 OCO V 21/05/2025 0.34 OCO V 20/05/2025 0.31 OCO V 16/05/2025 0.30 OCO V 15/05/2025 0.33 OCO V 14/05/2025 0.31 OCO V 13/05/2025 0.33 OCO V 12/05/2025 0.32 OCO V 09/05/2025 0.30 OCO V 08/05/2025 0.29 OCO V 07/05/2025 0.31 OCO V 06/05/2025 0.35 OCO V 05/05/2025 0.35 OCO V 02/05/2025 0.36 OCO V 01/05/2025 0.38 OCO V 30/04/2025 0.38 OCO V 29/04/2025 0.38 OCO V 28/04/2025 0.36 OCO V 25/04/2025 0.37 OCO V 24/04/2025 0.39 OCO V 23/04/2025 0.39 OCO V 22/04/2025 0.41 OCO V 21/04/2025 0.40 OCO V 17/04/2025 0.39 OCO V 16/04/2025 0.42 OCO V 15/04/2025 0.43 OCO V 14/04/2025 0.43 OCO V 11/04/2025 0.37 OCO V 10/04/2025 0.36 OCO V 09/04/2025 0.38 OCO V 08/04/2025 0.32 OCO V 07/04/2025 0.35 OCO V 04/04/2025 0.33 OCO V 03/04/2025 0.42 OCO V 02/04/2025 0.48 OCO V 01/04/2025 0.48 OCO V 31/03/2025 0.46 OCO V 28/03/2025 0.45 OCO V 27/03/2025 0.43 OCO V 26/03/2025 0.41 OCO V 25/03/2025 0.38 OCO V 24/03/2025 0.39 OCO V 21/03/2025 0.37 OCO V 20/03/2025 0.36 OCO V 19/03/2025 0.37 OCO V 18/03/2025 0.35 OCO V 17/03/2025 0.33 OCO V 14/03/2025 0.30 OCO V 13/03/2025 0.32 OCO V 12/03/2025 0.32 OCO V 11/03/2025 0.31 OCO V 10/03/2025 0.31 OCO V 07/03/2025 0.31 OCO V 06/03/2025 0.27 OCO V 05/03/2025 0.27 OCO V 04/03/2025 0.27 OCO V 03/03/2025 0.28 OCO V 28/02/2025 0.29 OCO V 27/02/2025 0.28 OCO V 26/02/2025 0.27 OCO V 25/02/2025 0.27 OCO V 24/02/2025 0.29 OCO V 21/02/2025 0.26 OCO V 20/02/2025 0.28 OCO V 19/02/2025 0.25 OCO V 18/02/2025 0.27 OCO V 14/02/2025 0.26 OCO V 13/02/2025 0.25 OCO V 12/02/2025 0.26 OCO V 11/02/2025 0.24 OCO V 10/02/2025 0.24 OCO V 07/02/2025 0.24 OCO V 06/02/2025 0.24 OCO V 05/02/2025 0.27 OCO V 04/02/2025 0.28 OCO V 03/02/2025 0.29 OCO V 31/01/2025 0.29 OCO V 30/01/2025 0.30 OCO V 29/01/2025 0.32 OCO V 28/01/2025 0.29 OCO V 27/01/2025 0.31 OCO V 24/01/2025 0.33 OCO V 23/01/2025 0.32 OCO V 22/01/2025 0.34 OCO V 21/01/2025 0.36 OCO V 20/01/2025 0.34 OCO V 17/01/2025 0.35 OCO V 16/01/2025 0.33 OCO V 15/01/2025 0.36 OCO V 14/01/2025 0.34 OCO V 13/01/2025 0.38 OCO V 10/01/2025 0.37 OCO V 09/01/2025 0.35 OCO V 08/01/2025 0.32 OCO V 07/01/2025 0.31 OCO V 06/01/2025 0.29 OCO V 03/01/2025 0.29 OCO V 02/01/2025 0.28 OCO V 31/12/2024 0.26 OCO V 30/12/2024 0.27 OCO V 27/12/2024 0.28 OCO V 24/12/2024 0.29 OCO V 23/12/2024 0.29 OCO V 20/12/2024 0.30 OCO V 19/12/2024 0.28 OCO V 18/12/2024 0.25 OCO V 17/12/2024 0.26 OCO V 16/12/2024 0.27 OCO V 13/12/2024 0.28 OCO V 12/12/2024 0.28 OCO V 11/12/2024 0.29 OCO V 10/12/2024 0.30 OCO V 09/12/2024 0.32 OCO V 06/12/2024 0.33 OCO V 05/12/2024 0.33 OCO V 04/12/2024 0.32 OCO V 03/12/2024 0.31 OCO V 02/12/2024 0.29 OCO V 29/11/2024 0.29 OCO V 28/11/2024 0.27 OCO V 27/11/2024 0.27 OCO V 26/11/2024 0.28 OCO V 25/11/2024 0.28 OCO V 22/11/2024 0.28 OCO V 21/11/2024 0.27 OCO V 20/11/2024 0.28 OCO V 19/11/2024 0.30 OCO V 18/11/2024 0.31 OCO V 15/11/2024 0.29 OCO V 14/11/2024 0.28 OCO V 13/11/2024 0.26 OCO V 12/11/2024 0.30 OCO V 11/11/2024 0.30 OCO V 08/11/2024 0.33 OCO V 07/11/2024 0.33 OCO V 06/11/2024 0.33 OCO V 05/11/2024 0.34 OCO V 04/11/2024 0.33 OCO V 01/11/2024 0.33 OCO V 31/10/2024 0.34 OCO V 30/10/2024 0.34 OCO V 29/10/2024 0.35 OCO V 28/10/2024 0.34 OCO V 25/10/2024 0.34 OCO V 24/10/2024 0.34 OCO V 23/10/2024 0.35 OCO V 22/10/2024 0.34 OCO V 21/10/2024 0.35 OCO V 18/10/2024 0.36 OCO V 17/10/2024 0.36 OCO V 16/10/2024 0.36 OCO V 15/10/2024 0.34 OCO V 11/10/2024 0.35 OCO V 10/10/2024 0.34 OCO V 09/10/2024 0.35 OCO V 08/10/2024 0.35 OCO V 07/10/2024 0.35 OCO V 04/10/2024 0.33 OCO V 03/10/2024 0.33 OCO V 02/10/2024 0.34 OCO V 01/10/2024 0.34 OCO V 30/09/2024 0.35 OCO V 27/09/2024 0.36 OCO V 26/09/2024 0.35 OCO V 25/09/2024 0.34 OCO V 24/09/2024 0.34 OCO V 23/09/2024 0.34 OCO V 20/09/2024 0.33 OCO V 19/09/2024 0.35 OCO V 18/09/2024 0.33 OCO V 17/09/2024 0.33 OCO V 16/09/2024 0.33 OCO V 13/09/2024 0.34 OCO V 12/09/2024 0.34 OCO V 11/09/2024 0.34 OCO V 10/09/2024 0.34 OCO V 09/09/2024 0.35 OCO V 06/09/2024 0.35 OCO V 05/09/2024 0.36 OCO V 04/09/2024 0.36 OCO V 03/09/2024 0.36 OCO V 30/08/2024 0.36 OCO V 29/08/2024 0.36 OCO V 28/08/2024 0.35 OCO V 27/08/2024 0.36 OCO V 26/08/2024 0.35 OCO V 23/08/2024 0.36 OCO V 22/08/2024 0.37 OCO V 21/08/2024 0.38 OCO V 20/08/2024 0.38 OCO V 19/08/2024 0.35 OCO V 16/08/2024 0.36 OCO V 15/08/2024 0.36 OCO V 14/08/2024 0.35 OCO V 13/08/2024 0.35 OCO V 12/08/2024 0.35 OCO V 09/08/2024 0.36 OCO V 08/08/2024 0.35 OCO V 07/08/2024 0.35 OCO V 06/08/2024 0.35 OCO V 02/08/2024 0.36 OCO V 01/08/2024 0.35 OCO V 31/07/2024 0.35 OCO V 30/07/2024 0.34 OCO V 29/07/2024 0.33 OCO V 26/07/2024 0.35 OCO V 25/07/2024 0.33 OCO V 24/07/2024 0.33 OCO V 23/07/2024 0.34 OCO V 22/07/2024 0.34 OCO V 19/07/2024 0.36 OCO V 18/07/2024 0.36 OCO V 17/07/2024 0.36 OCO V 16/07/2024 0.36 OCO V 15/07/2024 0.37 OCO V 12/07/2024 0.36 OCO V 11/07/2024 0.37 OCO V 10/07/2024 0.38 OCO V 09/07/2024 0.38 OCO V 08/07/2024 0.38 OCO V 05/07/2024 0.38 OCO V 04/07/2024 0.38 OCO V 03/07/2024 0.39 OCO V 02/07/2024 0.37 OCO V 28/06/2024 0.36 OCO V 27/06/2024 0.36 OCO V 26/06/2024 0.36 OCO V 25/06/2024 0.37 OCO V 24/06/2024 0.37 OCO V 21/06/2024 0.37 OCO V 20/06/2024 0.37 OCO V 19/06/2024 0.37 OCO V 18/06/2024 0.37 OCO V 17/06/2024 0.37 OCO V 14/06/2024 0.38 OCO V 13/06/2024 0.38 OCO V 12/06/2024 0.38 OCO V 11/06/2024 0.41 OCO V 10/06/2024 0.41 OCO V 07/06/2024 0.42 OCO V 06/06/2024 0.41 OCO V 05/06/2024 0.42 OCO V 04/06/2024 0.42 OCO V 03/06/2024 0.44 OCO V 31/05/2024 0.43 OCO V 30/05/2024 0.43 OCO V 29/05/2024 0.42 OCO V 28/05/2024 0.44 OCO V 27/05/2024 0.44 OCO V 24/05/2024 0.44 OCO V 23/05/2024 0.43 OCO V 22/05/2024 0.44 OCO V 21/05/2024 0.45 OCO V 17/05/2024 0.46 OCO V 16/05/2024 0.45 OCO V 15/05/2024 0.51 OCO V 14/05/2024 0.53 OCO V 13/05/2024 0.53 OCO V 10/05/2024 0.58 OCO V 09/05/2024 0.54 OCO V 08/05/2024 0.56 OCO V 07/05/2024 0.56 OCO V 06/05/2024 0.58 OCO V 03/05/2024 0.60 OCO V 02/05/2024 0.60 OCO V 01/05/2024 0.60 OCO V 30/04/2024 0.61 OCO V 29/04/2024 0.64 OCO V 26/04/2024 0.61 OCO V 25/04/2024 0.63 OCO V 24/04/2024 0.64 OCO V 23/04/2024 0.64 OCO V 22/04/2024 0.66 OCO V 19/04/2024 0.65 OCO V 18/04/2024 0.65 OCO V 17/04/2024 0.61 OCO V 16/04/2024 0.70 OCO V 15/04/2024 0.68 OCO V 12/04/2024 0.67 OCO V 11/04/2024 0.70 OCO V 10/04/2024 0.67 OCO V 09/04/2024 0.69 OCO V 08/04/2024 0.68 OCO V 05/04/2024 0.64 OCO V 04/04/2024 0.59 OCO V 03/04/2024 0.55 OCO V 02/04/2024 0.51 OCO V 01/04/2024 0.49 OCO V 28/03/2024 0.50 OCO V 27/03/2024 0.49 OCO V 26/03/2024 0.52 OCO V 25/03/2024 0.51 OCO V 22/03/2024 0.54 OCO V 21/03/2024 0.56 OCO V 20/03/2024 0.54 OCO V 19/03/2024 0.50 OCO V 18/03/2024 0.60 OCO V 15/03/2024 0.50 OCO V 14/03/2024 0.49 OCO V 13/03/2024 0.45 OCO V 12/03/2024 0.40 OCO V 11/03/2024 0.40 OCO V 08/03/2024 0.36 OCO V 07/03/2024 0.38 OCO V 06/03/2024 0.37 OCO V 05/03/2024 0.38 OCO V 04/03/2024 0.38 OCO V 01/03/2024 0.39 OCO V 29/02/2024 0.40 OCO V 28/02/2024 0.40 OCO V 27/02/2024 0.39 OCO V 26/02/2024 0.38 OCO V 23/02/2024 0.40 OCO V 22/02/2024 0.40 OCO V 21/02/2024 0.39 OCO V 20/02/2024 0.41 OCO V 16/02/2024 0.39 OCO V 15/02/2024 0.38 OCO V 14/02/2024 0.37 OCO V 13/02/2024 0.37 OCO V 12/02/2024 0.38 OCO V 09/02/2024 0.38 OCO V 08/02/2024 0.38 OCO V 07/02/2024 0.38 OCO V 06/02/2024 0.40 OCO V 05/02/2024 0.39 OCO V 02/02/2024 0.39 OCO V 01/02/2024 0.40 OCO V 31/01/2024 0.40 OCO V 30/01/2024 0.39 OCO V 29/01/2024 0.40 OCO V 26/01/2024 0.39 OCO V 25/01/2024 0.39 OCO V 24/01/2024 0.40 OCO V 23/01/2024 0.40 OCO V 22/01/2024 0.40 OCO V 19/01/2024 0.40 OCO V 18/01/2024 0.42 OCO V 17/01/2024 0.41 OCO V 16/01/2024 0.41 OCO V 15/01/2024 0.44 OCO V 12/01/2024 0.42 OCO V 11/01/2024 0.42 OCO V 10/01/2024 0.43 OCO V 09/01/2024 0.43 OCO V 08/01/2024 0.44 OCO V 05/01/2024 0.44 OCO V 04/01/2024 0.44 OCO V 03/01/2024 0.40 OCO V 02/01/2024 0.41 OCO V 29/12/2023 0.38 OCO V 28/12/2023 0.38 OCO V 27/12/2023 0.38 OCO V 22/12/2023 0.39 OCO V 21/12/2023 0.39 OCO V 20/12/2023 0.39 OCO V 19/12/2023 0.39 OCO V 18/12/2023 0.40 OCO V 15/12/2023 0.41 OCO V 14/12/2023 0.43 OCO V 13/12/2023 0.44 OCO V 12/12/2023 0.45 OCO V 11/12/2023 0.44 OCO V 08/12/2023 0.48 OCO V 07/12/2023 0.44 OCO V 06/12/2023 0.45 OCO V 05/12/2023 0.45 OCO V 04/12/2023 0.49 OCO V 01/12/2023 0.46 OCO V 30/11/2023 0.39 OCO V 29/11/2023 0.38 OCO V 28/11/2023 0.38 OCO V 27/11/2023 0.38 OCO V 24/11/2023 0.38 OCO V 23/11/2023 0.37 OCO V 22/11/2023 0.37 OCO V 21/11/2023 0.38 OCO V 20/11/2023 0.39 OCO V 17/11/2023 0.38 OCO V 16/11/2023 0.39 OCO V 15/11/2023 0.40 OCO V 14/11/2023 0.40 OCO V 13/11/2023 0.39 OCO V 10/11/2023 0.42 OCO V 09/11/2023 0.41
OCO | Oroco Resource Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |