OLY | Olympia Financial Group Inc Stock Profile
- Financials
- Olympia Financial Group Inc., through its subsidiary, Olympia Trust Company, operates as a non-deposit taking trust company in Canada. The company operates through six segments: Investment Account Services; Corporate and Shareholder Services; Currency and Global Payments; Private Health Services Plan; and Exempt Edge divisions. The Investment Account Services division specializes in self-directed registered plans administration. The Corporate and Shareholder Services division provides transfer agency and corporate trust services to public and private issuers. The Currency and Global Payments division provides corporations and private clients a personalized service for buying and selling foreign currencies. The Private Health Services Plan division markets, sells, and administers health and dental benefits to business owners. The Exempt Edge division provides information technology to exempt market dealers, registrants, and issuers. The company was incorporated in 1994 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for OLY – Olympia Financial Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent OLY Olympia Financial Group Inc Financials 0.029 124.00 84.64 111.60 106.10 341 456 0.43 0.0014 Historical pricing data for OLY – Olympia Financial Group Inc
code ex date close OLY TO 04/07/2025 120.52 OLY TO 03/07/2025 120.40 OLY TO 02/07/2025 119.50 OLY TO 30/06/2025 119.65 OLY TO 27/06/2025 121.50 OLY TO 26/06/2025 120.86 OLY TO 25/06/2025 121.00 OLY TO 24/06/2025 123.08 OLY TO 23/06/2025 123.15 OLY TO 20/06/2025 121.50 OLY TO 19/06/2025 121.20 OLY TO 18/06/2025 121.00 OLY TO 17/06/2025 121.98 OLY TO 16/06/2025 122.14 OLY TO 13/06/2025 116.50 OLY TO 12/06/2025 114.58 OLY TO 11/06/2025 115.00 OLY TO 10/06/2025 114.90 OLY TO 09/06/2025 114.90 OLY TO 06/06/2025 111.75 OLY TO 05/06/2025 111.70 OLY TO 04/06/2025 112.00 OLY TO 03/06/2025 112.00 OLY TO 02/06/2025 111.79 OLY TO 30/05/2025 110.00 OLY TO 29/05/2025 109.50 OLY TO 28/05/2025 108.65 OLY TO 27/05/2025 107.70 OLY TO 26/05/2025 107.60 OLY TO 23/05/2025 106.04 OLY TO 22/05/2025 107.98 OLY TO 21/05/2025 108.50 OLY TO 20/05/2025 108.60 OLY TO 16/05/2025 107.00 OLY TO 15/05/2025 106.80 OLY TO 14/05/2025 105.15 OLY TO 13/05/2025 105.90 OLY TO 12/05/2025 105.95 OLY TO 09/05/2025 105.65 OLY TO 08/05/2025 105.30 OLY TO 07/05/2025 101.63 OLY TO 06/05/2025 101.51 OLY TO 05/05/2025 102.95 OLY TO 02/05/2025 105.70 OLY TO 01/05/2025 103.75 OLY TO 30/04/2025 103.50 OLY TO 29/04/2025 103.50 OLY TO 28/04/2025 103.50 OLY TO 25/04/2025 102.25 OLY TO 24/04/2025 102.60 OLY TO 23/04/2025 102.01 OLY TO 22/04/2025 104.00 OLY TO 21/04/2025 103.95 OLY TO 17/04/2025 104.70 OLY TO 16/04/2025 105.95 OLY TO 15/04/2025 106.00 OLY TO 14/04/2025 104.69 OLY TO 11/04/2025 103.00 OLY TO 09/04/2025 105.00 OLY TO 08/04/2025 103.00 OLY TO 07/04/2025 104.00 OLY TO 04/04/2025 104.00 OLY TO 03/04/2025 103.68 OLY TO 02/04/2025 105.81 OLY TO 01/04/2025 106.50 OLY TO 31/03/2025 105.60 OLY TO 28/03/2025 103.18 OLY TO 27/03/2025 106.51 OLY TO 26/03/2025 106.51 OLY TO 25/03/2025 107.88 OLY TO 24/03/2025 107.50 OLY TO 21/03/2025 106.30 OLY TO 20/03/2025 108.50 OLY TO 19/03/2025 108.00 OLY TO 18/03/2025 107.99 OLY TO 17/03/2025 107.94 OLY TO 14/03/2025 107.00 OLY TO 13/03/2025 105.48 OLY TO 12/03/2025 107.08 OLY TO 11/03/2025 100.00 OLY TO 10/03/2025 99.90 OLY TO 07/03/2025 101.10 OLY TO 06/03/2025 101.25 OLY TO 05/03/2025 104.10 OLY TO 04/03/2025 106.12 OLY TO 03/03/2025 107.50 OLY TO 28/02/2025 107.81 OLY TO 27/02/2025 108.80 OLY TO 26/02/2025 109.35 OLY TO 25/02/2025 109.95 OLY TO 24/02/2025 109.25 OLY TO 21/02/2025 109.47 OLY TO 20/02/2025 109.55 OLY TO 19/02/2025 110.48 OLY TO 18/02/2025 109.50 OLY TO 14/02/2025 109.00 OLY TO 13/02/2025 109.75 OLY TO 12/02/2025 109.50 OLY TO 11/02/2025 110.00 OLY TO 10/02/2025 108.95 OLY TO 07/02/2025 110.00 OLY TO 06/02/2025 108.11 OLY TO 05/02/2025 108.10 OLY TO 04/02/2025 108.70 OLY TO 03/02/2025 107.25 OLY TO 31/01/2025 108.46 OLY TO 30/01/2025 109.00 OLY TO 29/01/2025 109.50 OLY TO 28/01/2025 109.48 OLY TO 27/01/2025 109.45 OLY TO 24/01/2025 109.45 OLY TO 23/01/2025 109.50 OLY TO 22/01/2025 109.00 OLY TO 21/01/2025 107.94 OLY TO 20/01/2025 107.31 OLY TO 17/01/2025 108.50 OLY TO 16/01/2025 107.25 OLY TO 15/01/2025 107.30 OLY TO 14/01/2025 106.90 OLY TO 13/01/2025 106.50 OLY TO 10/01/2025 107.76 OLY TO 09/01/2025 107.97 OLY TO 08/01/2025 108.84 OLY TO 07/01/2025 107.10 OLY TO 06/01/2025 108.50 OLY TO 03/01/2025 108.18 OLY TO 02/01/2025 108.45 OLY TO 31/12/2024 107.70 OLY TO 30/12/2024 106.51 OLY TO 27/12/2024 108.50 OLY TO 24/12/2024 109.00 OLY TO 23/12/2024 105.65 OLY TO 20/12/2024 106.50 OLY TO 19/12/2024 106.00 OLY TO 18/12/2024 108.50 OLY TO 17/12/2024 106.50 OLY TO 16/12/2024 108.50 OLY TO 13/12/2024 107.00 OLY TO 12/12/2024 106.35 OLY TO 11/12/2024 102.54 OLY TO 10/12/2024 102.00 OLY TO 09/12/2024 101.71 OLY TO 06/12/2024 101.50 OLY TO 05/12/2024 101.00 OLY TO 04/12/2024 100.76 OLY TO 03/12/2024 100.75 OLY TO 02/12/2024 100.50 OLY TO 29/11/2024 100.10 OLY TO 28/11/2024 100.75 OLY TO 27/11/2024 100.10 OLY TO 26/11/2024 100.90 OLY TO 25/11/2024 103.00 OLY TO 22/11/2024 103.00 OLY TO 21/11/2024 104.00 OLY TO 20/11/2024 104.25 OLY TO 19/11/2024 106.50 OLY TO 18/11/2024 106.60 OLY TO 15/11/2024 105.00 OLY TO 14/11/2024 103.26 OLY TO 13/11/2024 103.00 OLY TO 12/11/2024 104.05 OLY TO 11/11/2024 99.20 OLY TO 08/11/2024 99.39 OLY TO 07/11/2024 99.00 OLY TO 06/11/2024 98.00 OLY TO 05/11/2024 97.53 OLY TO 04/11/2024 97.25 OLY TO 01/11/2024 97.78 OLY TO 31/10/2024 97.01 OLY TO 30/10/2024 97.00 OLY TO 29/10/2024 97.99 OLY TO 28/10/2024 96.50 OLY TO 25/10/2024 95.60 OLY TO 24/10/2024 95.80 OLY TO 23/10/2024 95.65 OLY TO 22/10/2024 98.50 OLY TO 21/10/2024 98.65 OLY TO 18/10/2024 98.45 OLY TO 17/10/2024 98.50 OLY TO 16/10/2024 99.55 OLY TO 15/10/2024 99.74 OLY TO 11/10/2024 100.02 OLY TO 10/10/2024 100.35 OLY TO 09/10/2024 100.88 OLY TO 08/10/2024 101.26 OLY TO 07/10/2024 99.02 OLY TO 04/10/2024 99.02 OLY TO 03/10/2024 99.02 OLY TO 02/10/2024 100.21 OLY TO 01/10/2024 100.00 OLY TO 30/09/2024 99.10 OLY TO 27/09/2024 98.50 OLY TO 26/09/2024 98.51 OLY TO 25/09/2024 98.51 OLY TO 24/09/2024 99.50 OLY TO 23/09/2024 100.00 OLY TO 20/09/2024 101.00 OLY TO 19/09/2024 100.60 OLY TO 18/09/2024 102.27 OLY TO 17/09/2024 104.00 OLY TO 16/09/2024 103.38 OLY TO 13/09/2024 102.37 OLY TO 12/09/2024 99.50 OLY TO 11/09/2024 99.95 OLY TO 10/09/2024 99.10 OLY TO 09/09/2024 98.80 OLY TO 06/09/2024 100.00 OLY TO 05/09/2024 101.00 OLY TO 04/09/2024 100.00 OLY TO 03/09/2024 100.80 OLY TO 30/08/2024 104.85 OLY TO 29/08/2024 102.77 OLY TO 28/08/2024 106.50 OLY TO 27/08/2024 103.14 OLY TO 26/08/2024 104.10 OLY TO 23/08/2024 105.84 OLY TO 22/08/2024 111.00 OLY TO 21/08/2024 112.10 OLY TO 20/08/2024 108.95 OLY TO 19/08/2024 107.74 OLY TO 16/08/2024 105.85 OLY TO 15/08/2024 105.75 OLY TO 14/08/2024 107.00 OLY TO 13/08/2024 104.90 OLY TO 12/08/2024 100.50 OLY TO 09/08/2024 100.00 OLY TO 08/08/2024 100.00 OLY TO 07/08/2024 99.00 OLY TO 06/08/2024 100.00 OLY TO 02/08/2024 99.00 OLY TO 01/08/2024 98.04 OLY TO 31/07/2024 97.86 OLY TO 30/07/2024 95.60 OLY TO 29/07/2024 93.50 OLY TO 26/07/2024 92.39 OLY TO 25/07/2024 92.06 OLY TO 24/07/2024 94.81 OLY TO 23/07/2024 94.80 OLY TO 22/07/2024 94.89 OLY TO 19/07/2024 100.00 OLY TO 18/07/2024 99.49 OLY TO 17/07/2024 98.51 OLY TO 16/07/2024 98.00 OLY TO 15/07/2024 98.82 OLY TO 12/07/2024 99.50 OLY TO 11/07/2024 97.50 OLY TO 10/07/2024 97.25 OLY TO 09/07/2024 97.25 OLY TO 08/07/2024 92.00 OLY TO 05/07/2024 91.36 OLY TO 04/07/2024 90.87 OLY TO 03/07/2024 90.88 OLY TO 02/07/2024 90.53 OLY TO 28/06/2024 93.49 OLY TO 27/06/2024 90.50 OLY TO 26/06/2024 91.50 OLY TO 25/06/2024 91.00 OLY TO 24/06/2024 90.90 OLY TO 21/06/2024 93.35 OLY TO 20/06/2024 97.10 OLY TO 19/06/2024 98.50 OLY TO 18/06/2024 99.00 OLY TO 17/06/2024 99.70 OLY TO 14/06/2024 98.00 OLY TO 13/06/2024 97.71 OLY TO 12/06/2024 98.22 OLY TO 11/06/2024 104.00 OLY TO 10/06/2024 101.50 OLY TO 07/06/2024 102.00 OLY TO 06/06/2024 104.00 OLY TO 05/06/2024 104.00 OLY TO 04/06/2024 103.21 OLY TO 03/06/2024 104.49 OLY TO 31/05/2024 102.75 OLY TO 30/05/2024 101.05 OLY TO 29/05/2024 104.01 OLY TO 28/05/2024 104.50 OLY TO 27/05/2024 107.00 OLY TO 24/05/2024 105.80 OLY TO 23/05/2024 108.50 OLY TO 22/05/2024 108.50 OLY TO 21/05/2024 107.01 OLY TO 17/05/2024 109.00 OLY TO 16/05/2024 110.75 OLY TO 15/05/2024 110.20 OLY TO 14/05/2024 108.04 OLY TO 13/05/2024 111.00 OLY TO 10/05/2024 111.35 OLY TO 09/05/2024 110.50 OLY TO 08/05/2024 110.00 OLY TO 07/05/2024 108.50 OLY TO 06/05/2024 109.00 OLY TO 03/05/2024 110.00 OLY TO 02/05/2024 110.00 OLY TO 01/05/2024 110.00 OLY TO 30/04/2024 110.30 OLY TO 29/04/2024 105.25 OLY TO 26/04/2024 107.60 OLY TO 25/04/2024 104.95 OLY TO 24/04/2024 103.27 OLY TO 23/04/2024 105.32 OLY TO 22/04/2024 108.03 OLY TO 19/04/2024 110.59 OLY TO 18/04/2024 113.98 OLY TO 17/04/2024 114.00 OLY TO 16/04/2024 110.00 OLY TO 15/04/2024 107.45 OLY TO 12/04/2024 109.37 OLY TO 11/04/2024 106.20 OLY TO 10/04/2024 104.00 OLY TO 09/04/2024 105.00 OLY TO 08/04/2024 105.27 OLY TO 05/04/2024 104.25 OLY TO 04/04/2024 105.00 OLY TO 03/04/2024 106.25 OLY TO 02/04/2024 106.25 OLY TO 01/04/2024 109.00 OLY TO 28/03/2024 105.50 OLY TO 27/03/2024 104.82 OLY TO 26/03/2024 102.79 OLY TO 25/03/2024 105.26 OLY TO 22/03/2024 102.75 OLY TO 21/03/2024 102.00 OLY TO 20/03/2024 101.51 OLY TO 19/03/2024 103.28 OLY TO 18/03/2024 108.50 OLY TO 15/03/2024 102.60 OLY TO 14/03/2024 102.00 OLY TO 13/03/2024 105.50 OLY TO 12/03/2024 106.61 OLY TO 11/03/2024 107.00 OLY TO 08/03/2024 106.50 OLY TO 07/03/2024 106.25 OLY TO 06/03/2024 104.31 OLY TO 05/03/2024 102.60 OLY TO 04/03/2024 103.00 OLY TO 01/03/2024 111.30 OLY TO 29/02/2024 117.25 OLY TO 28/02/2024 120.35 OLY TO 27/02/2024 119.50 OLY TO 26/02/2024 120.75 OLY TO 23/02/2024 120.75 OLY TO 22/02/2024 120.00 OLY TO 21/02/2024 117.75 OLY TO 20/02/2024 117.50 OLY TO 16/02/2024 117.30 OLY TO 15/02/2024 120.00 OLY TO 14/02/2024 116.50 OLY TO 13/02/2024 114.00 OLY TO 12/02/2024 111.50 OLY TO 09/02/2024 111.74 OLY TO 08/02/2024 111.15 OLY TO 07/02/2024 112.71 OLY TO 06/02/2024 112.99 OLY TO 05/02/2024 110.50 OLY TO 02/02/2024 110.50 OLY TO 01/02/2024 108.30 OLY TO 31/01/2024 108.75 OLY TO 30/01/2024 112.00 OLY TO 29/01/2024 115.50 OLY TO 26/01/2024 112.00 OLY TO 25/01/2024 109.57 OLY TO 24/01/2024 109.00 OLY TO 23/01/2024 109.35 OLY TO 22/01/2024 108.50 OLY TO 19/01/2024 107.85 OLY TO 18/01/2024 103.50 OLY TO 17/01/2024 99.25 OLY TO 16/01/2024 98.00 OLY TO 15/01/2024 94.94 OLY TO 12/01/2024 94.50 OLY TO 11/01/2024 94.00 OLY TO 10/01/2024 94.40 OLY TO 09/01/2024 94.85 OLY TO 08/01/2024 93.51 OLY TO 05/01/2024 95.00 OLY TO 04/01/2024 94.00 OLY TO 03/01/2024 96.40 OLY TO 02/01/2024 95.50 OLY TO 29/12/2023 96.00 OLY TO 28/12/2023 95.49 OLY TO 27/12/2023 94.50 OLY TO 22/12/2023 92.00 OLY TO 21/12/2023 90.50 OLY TO 20/12/2023 94.50 OLY TO 19/12/2023 94.50 OLY TO 18/12/2023 94.45 OLY TO 15/12/2023 94.50 OLY TO 14/12/2023 94.50 OLY TO 13/12/2023 93.00 OLY TO 12/12/2023 94.16 OLY TO 11/12/2023 95.00 OLY TO 08/12/2023 94.99 OLY TO 07/12/2023 96.50 OLY TO 06/12/2023 94.00 OLY TO 05/12/2023 92.50 OLY TO 04/12/2023 92.32 OLY TO 01/12/2023 91.50 OLY TO 30/11/2023 90.00 OLY TO 29/11/2023 90.00 OLY TO 28/11/2023 90.49 OLY TO 27/11/2023 90.49 OLY TO 24/11/2023 89.50 OLY TO 23/11/2023 88.50 OLY TO 22/11/2023 88.51 OLY TO 21/11/2023 88.50 OLY TO 20/11/2023 89.00 OLY TO 17/11/2023 89.00 OLY TO 16/11/2023 85.75 OLY TO 15/11/2023 85.12 OLY TO 14/11/2023 86.00 OLY TO 13/11/2023 85.40 OLY TO 10/11/2023 84.83 OLY TO 09/11/2023 86.00
OLY | Olympia Financial Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 253,221,175,296 | 1.016 | 180.13 | 141.88 | 172.98 | 170.40 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,159,001,088 | 0.993 | 101.94 | 71.30 | 93.57 | 84.47 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,037,028,864 | 2.188 | 90.39 | 57.34 | 80.03 | 78.91 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 124,485,861,376 | 1.868 | 88.61 | 49.69 | 76.93 | 75.66 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,054,520,320 | 1.246 | 154.20 | 105.26 | 143.56 | 137.39 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,318,856,704 | 1.209 | 76.67 | 57.21 | 72.31 | 72.79 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 91,447,951,360 | 1.242 | 98.09 | 62.75 | 92.28 | 88.23 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,173,184 | 1.063 | 46.03 | 31.93 | 43.26 | 42.95 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,626,969,088 | 0.364 | 317.35 | 227.10 | 305.96 | 279.53 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,339,532,288 | 1.198 | 141.84 | 105.77 | 130.90 | 128.23 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |