ONC | Oncolytics Biotech Inc Stock Profile
- Health Care
- Oncolytics Biotech Inc., a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of oncology treatments. The company develops pelareorep, an intravenously delivered immunotherapeutic agent for the treatment of hormone receptor-positive / human epidermal growth factor 2-negative advanced and metastatic breast cancer, metastatic pancreatic ductal adenocarcinoma, and anal cancer. It has an agreement with Roche Holding AG to supply its immune checkpoint inhibitors, atezolizumab, for use in its ongoing sponsored studies. Oncolytics Biotech Inc. was incorporated in 1998 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for ONC – Oncolytics Biotech Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ONC Oncolytics Biotech Inc Health Care 1.192 2.08 0.45 0.82 1.10 175,750 102,848 0.82 0.0021 Historical pricing data for ONC – Oncolytics Biotech Inc
code ex date close ONC TO 11/07/2025 1.60 ONC TO 10/07/2025 1.51 ONC TO 09/07/2025 1.61 ONC TO 08/07/2025 1.70 ONC TO 07/07/2025 1.37 ONC TO 04/07/2025 1.15 ONC TO 03/07/2025 1.24 ONC TO 02/07/2025 1.05 ONC TO 30/06/2025 1.04 ONC TO 27/06/2025 1.04 ONC TO 26/06/2025 0.98 ONC TO 25/06/2025 0.93 ONC TO 24/06/2025 0.93 ONC TO 23/06/2025 0.86 ONC TO 20/06/2025 0.96 ONC TO 19/06/2025 0.97 ONC TO 18/06/2025 1.01 ONC TO 17/06/2025 0.89 ONC TO 16/06/2025 0.87 ONC TO 13/06/2025 0.82 ONC TO 12/06/2025 0.77 ONC TO 11/06/2025 0.76 ONC TO 10/06/2025 0.57 ONC TO 09/06/2025 0.59 ONC TO 06/06/2025 0.49 ONC TO 05/06/2025 0.45 ONC TO 04/06/2025 0.46 ONC TO 03/06/2025 0.47 ONC TO 02/06/2025 0.46 ONC TO 30/05/2025 0.46 ONC TO 29/05/2025 0.50 ONC TO 28/05/2025 0.52 ONC TO 27/05/2025 0.56 ONC TO 26/05/2025 0.58 ONC TO 23/05/2025 0.55 ONC TO 22/05/2025 0.56 ONC TO 21/05/2025 0.58 ONC TO 20/05/2025 0.60 ONC TO 16/05/2025 0.65 ONC TO 15/05/2025 0.69 ONC TO 14/05/2025 0.71 ONC TO 13/05/2025 0.72 ONC TO 12/05/2025 0.74 ONC TO 09/05/2025 0.71 ONC TO 08/05/2025 0.72 ONC TO 07/05/2025 0.70 ONC TO 06/05/2025 0.70 ONC TO 05/05/2025 0.73 ONC TO 02/05/2025 0.75 ONC TO 01/05/2025 0.78 ONC TO 30/04/2025 0.77 ONC TO 29/04/2025 0.82 ONC TO 28/04/2025 0.77 ONC TO 25/04/2025 0.77 ONC TO 24/04/2025 0.81 ONC TO 23/04/2025 0.79 ONC TO 22/04/2025 0.84 ONC TO 21/04/2025 0.79 ONC TO 17/04/2025 0.77 ONC TO 16/04/2025 0.78 ONC TO 15/04/2025 0.80 ONC TO 14/04/2025 0.83 ONC TO 11/04/2025 0.88 ONC TO 10/04/2025 0.70 ONC TO 09/04/2025 0.74 ONC TO 08/04/2025 0.70 ONC TO 07/04/2025 0.79 ONC TO 04/04/2025 0.70 ONC TO 03/04/2025 0.71 ONC TO 02/04/2025 0.76 ONC TO 01/04/2025 0.77 ONC TO 31/03/2025 0.79 ONC TO 28/03/2025 0.85 ONC TO 27/03/2025 0.90 ONC TO 26/03/2025 0.90 ONC TO 25/03/2025 0.91 ONC TO 24/03/2025 0.89 ONC TO 21/03/2025 0.91 ONC TO 20/03/2025 0.90 ONC TO 19/03/2025 0.89 ONC TO 18/03/2025 0.87 ONC TO 17/03/2025 0.89 ONC TO 14/03/2025 0.91 ONC TO 13/03/2025 0.91 ONC TO 12/03/2025 0.91 ONC TO 11/03/2025 0.90 ONC TO 10/03/2025 0.93 ONC TO 07/03/2025 0.99 ONC TO 06/03/2025 1.08 ONC TO 05/03/2025 1.09 ONC TO 04/03/2025 0.96 ONC TO 03/03/2025 0.95 ONC TO 28/02/2025 0.95 ONC TO 27/02/2025 1.00 ONC TO 26/02/2025 1.02 ONC TO 25/02/2025 0.99 ONC TO 24/02/2025 1.02 ONC TO 21/02/2025 1.03 ONC TO 20/02/2025 1.05 ONC TO 19/02/2025 1.03 ONC TO 18/02/2025 1.07 ONC TO 14/02/2025 1.11 ONC TO 13/02/2025 1.10 ONC TO 12/02/2025 1.11 ONC TO 11/02/2025 1.09 ONC TO 10/02/2025 1.08 ONC TO 07/02/2025 1.09 ONC TO 06/02/2025 1.14 ONC TO 05/02/2025 1.05 ONC TO 04/02/2025 1.02 ONC TO 03/02/2025 1.01 ONC TO 31/01/2025 1.07 ONC TO 30/01/2025 1.06 ONC TO 29/01/2025 1.05 ONC TO 28/01/2025 1.08 ONC TO 27/01/2025 1.05 ONC TO 24/01/2025 1.13 ONC TO 23/01/2025 1.17 ONC TO 22/01/2025 1.25 ONC TO 21/01/2025 1.19 ONC TO 20/01/2025 1.18 ONC TO 17/01/2025 1.16 ONC TO 16/01/2025 1.21 ONC TO 15/01/2025 1.17 ONC TO 14/01/2025 1.17 ONC TO 13/01/2025 1.21 ONC TO 10/01/2025 1.25 ONC TO 09/01/2025 1.30 ONC TO 08/01/2025 1.26 ONC TO 07/01/2025 1.35 ONC TO 06/01/2025 1.35 ONC TO 03/01/2025 1.40 ONC TO 02/01/2025 1.32 ONC TO 31/12/2024 1.33 ONC TO 30/12/2024 1.34 ONC TO 27/12/2024 1.43 ONC TO 24/12/2024 1.41 ONC TO 23/12/2024 1.29 ONC TO 20/12/2024 1.19 ONC TO 19/12/2024 1.31 ONC TO 18/12/2024 1.10 ONC TO 17/12/2024 1.13 ONC TO 16/12/2024 1.18 ONC TO 13/12/2024 1.18 ONC TO 12/12/2024 1.20 ONC TO 11/12/2024 1.22 ONC TO 10/12/2024 1.23 ONC TO 09/12/2024 1.25 ONC TO 06/12/2024 1.26 ONC TO 05/12/2024 1.24 ONC TO 04/12/2024 1.26 ONC TO 03/12/2024 1.26 ONC TO 02/12/2024 1.27 ONC TO 29/11/2024 1.32 ONC TO 28/11/2024 1.38 ONC TO 27/11/2024 1.30 ONC TO 26/11/2024 1.33 ONC TO 25/11/2024 1.31 ONC TO 22/11/2024 1.33 ONC TO 21/11/2024 1.37 ONC TO 20/11/2024 1.40 ONC TO 19/11/2024 1.48 ONC TO 18/11/2024 1.39 ONC TO 15/11/2024 1.38 ONC TO 14/11/2024 1.41 ONC TO 13/11/2024 1.47 ONC TO 12/11/2024 1.55 ONC TO 11/11/2024 1.49 ONC TO 08/11/2024 1.48 ONC TO 07/11/2024 1.50 ONC TO 06/11/2024 1.55 ONC TO 05/11/2024 1.63 ONC TO 04/11/2024 1.60 ONC TO 01/11/2024 1.66 ONC TO 31/10/2024 1.59 ONC TO 30/10/2024 1.65 ONC TO 29/10/2024 1.64 ONC TO 28/10/2024 1.70 ONC TO 25/10/2024 1.70 ONC TO 24/10/2024 1.73 ONC TO 23/10/2024 1.68 ONC TO 22/10/2024 1.75 ONC TO 21/10/2024 1.76 ONC TO 18/10/2024 1.85 ONC TO 17/10/2024 1.77 ONC TO 16/10/2024 1.72 ONC TO 15/10/2024 1.70 ONC TO 11/10/2024 1.71 ONC TO 10/10/2024 1.70 ONC TO 09/10/2024 1.81 ONC TO 08/10/2024 1.73 ONC TO 07/10/2024 1.91 ONC TO 04/10/2024 1.49 ONC TO 03/10/2024 1.27 ONC TO 02/10/2024 1.20 ONC TO 01/10/2024 1.18 ONC TO 30/09/2024 1.19 ONC TO 27/09/2024 1.20 ONC TO 26/09/2024 1.22 ONC TO 25/09/2024 1.23 ONC TO 24/09/2024 1.22 ONC TO 23/09/2024 1.23 ONC TO 20/09/2024 1.26 ONC TO 19/09/2024 1.29 ONC TO 18/09/2024 1.28 ONC TO 17/09/2024 1.30 ONC TO 16/09/2024 1.28 ONC TO 13/09/2024 1.30 ONC TO 12/09/2024 1.31 ONC TO 11/09/2024 1.30 ONC TO 10/09/2024 1.33 ONC TO 09/09/2024 1.28 ONC TO 06/09/2024 1.30 ONC TO 05/09/2024 1.33 ONC TO 04/09/2024 1.38 ONC TO 03/09/2024 1.28 ONC TO 30/08/2024 1.28 ONC TO 29/08/2024 1.28 ONC TO 28/08/2024 1.29 ONC TO 27/08/2024 1.30 ONC TO 26/08/2024 1.31 ONC TO 23/08/2024 1.34 ONC TO 22/08/2024 1.30 ONC TO 21/08/2024 1.29 ONC TO 20/08/2024 1.30 ONC TO 19/08/2024 1.32 ONC TO 16/08/2024 1.32 ONC TO 15/08/2024 1.35 ONC TO 14/08/2024 1.35 ONC TO 13/08/2024 1.25 ONC TO 12/08/2024 1.30 ONC TO 09/08/2024 1.36 ONC TO 08/08/2024 1.35 ONC TO 07/08/2024 1.37 ONC TO 06/08/2024 1.39 ONC TO 02/08/2024 1.40 ONC TO 01/08/2024 1.48 ONC TO 31/07/2024 1.45 ONC TO 30/07/2024 1.43 ONC TO 29/07/2024 1.47 ONC TO 26/07/2024 1.44 ONC TO 25/07/2024 1.42 ONC TO 24/07/2024 1.41 ONC TO 23/07/2024 1.42 ONC TO 22/07/2024 1.42 ONC TO 19/07/2024 1.41 ONC TO 18/07/2024 1.40 ONC TO 17/07/2024 1.43 ONC TO 16/07/2024 1.48 ONC TO 15/07/2024 1.49 ONC TO 12/07/2024 1.44 ONC TO 11/07/2024 1.40 ONC TO 10/07/2024 1.38 ONC TO 09/07/2024 1.40 ONC TO 08/07/2024 1.41 ONC TO 05/07/2024 1.40 ONC TO 04/07/2024 1.42 ONC TO 03/07/2024 1.41 ONC TO 02/07/2024 1.37 ONC TO 28/06/2024 1.35 ONC TO 27/06/2024 1.38 ONC TO 26/06/2024 1.42 ONC TO 25/06/2024 1.37 ONC TO 24/06/2024 1.37 ONC TO 21/06/2024 1.37 ONC TO 20/06/2024 1.36 ONC TO 19/06/2024 1.39 ONC TO 18/06/2024 1.39 ONC TO 17/06/2024 1.39 ONC TO 14/06/2024 1.40 ONC TO 13/06/2024 1.40 ONC TO 12/06/2024 1.45 ONC TO 11/06/2024 1.41 ONC TO 10/06/2024 1.42 ONC TO 07/06/2024 1.44 ONC TO 06/06/2024 1.44 ONC TO 05/06/2024 1.48 ONC TO 04/06/2024 1.43 ONC TO 03/06/2024 1.44 ONC TO 31/05/2024 1.46 ONC TO 30/05/2024 1.47 ONC TO 29/05/2024 1.49 ONC TO 28/05/2024 1.49 ONC TO 27/05/2024 1.53 ONC TO 24/05/2024 1.49 ONC TO 23/05/2024 1.45 ONC TO 22/05/2024 1.49 ONC TO 21/05/2024 1.51 ONC TO 17/05/2024 1.51 ONC TO 16/05/2024 1.55 ONC TO 15/05/2024 1.57 ONC TO 14/05/2024 1.62 ONC TO 13/05/2024 1.60 ONC TO 10/05/2024 1.59 ONC TO 09/05/2024 1.69 ONC TO 08/05/2024 1.62 ONC TO 07/05/2024 1.62 ONC TO 06/05/2024 1.61 ONC TO 03/05/2024 1.60 ONC TO 02/05/2024 1.59 ONC TO 01/05/2024 1.54 ONC TO 30/04/2024 1.53 ONC TO 29/04/2024 1.50 ONC TO 26/04/2024 1.47 ONC TO 25/04/2024 1.49 ONC TO 24/04/2024 1.47 ONC TO 23/04/2024 1.43 ONC TO 22/04/2024 1.46 ONC TO 19/04/2024 1.44 ONC TO 18/04/2024 1.43 ONC TO 17/04/2024 1.44 ONC TO 16/04/2024 1.47 ONC TO 15/04/2024 1.46 ONC TO 12/04/2024 1.54 ONC TO 11/04/2024 1.59 ONC TO 10/04/2024 1.57 ONC TO 09/04/2024 1.55 ONC TO 08/04/2024 1.58 ONC TO 05/04/2024 1.56 ONC TO 04/04/2024 1.56 ONC TO 03/04/2024 1.49 ONC TO 02/04/2024 1.42 ONC TO 01/04/2024 1.43 ONC TO 28/03/2024 1.45 ONC TO 27/03/2024 1.38 ONC TO 26/03/2024 1.38 ONC TO 25/03/2024 1.40 ONC TO 22/03/2024 1.38 ONC TO 21/03/2024 1.39 ONC TO 20/03/2024 1.38 ONC TO 19/03/2024 1.39 ONC TO 18/03/2024 1.42 ONC TO 15/03/2024 1.34 ONC TO 14/03/2024 1.39 ONC TO 13/03/2024 1.41 ONC TO 12/03/2024 1.43 ONC TO 11/03/2024 1.42 ONC TO 08/03/2024 1.42 ONC TO 07/03/2024 1.41 ONC TO 06/03/2024 1.39 ONC TO 05/03/2024 1.37 ONC TO 04/03/2024 1.24 ONC TO 01/03/2024 1.51 ONC TO 29/02/2024 1.50 ONC TO 28/02/2024 1.37 ONC TO 27/02/2024 1.43 ONC TO 26/02/2024 1.33 ONC TO 23/02/2024 1.35 ONC TO 22/02/2024 1.40 ONC TO 21/02/2024 1.37 ONC TO 20/02/2024 1.51 ONC TO 16/02/2024 1.56 ONC TO 15/02/2024 1.56 ONC TO 14/02/2024 1.53 ONC TO 13/02/2024 1.41 ONC TO 12/02/2024 1.48 ONC TO 09/02/2024 1.39 ONC TO 08/02/2024 1.37 ONC TO 07/02/2024 1.21 ONC TO 06/02/2024 1.41 ONC TO 05/02/2024 1.54 ONC TO 02/02/2024 1.56 ONC TO 01/02/2024 1.59 ONC TO 31/01/2024 1.60 ONC TO 30/01/2024 1.62 ONC TO 29/01/2024 1.65 ONC TO 26/01/2024 1.64 ONC TO 25/01/2024 1.70 ONC TO 24/01/2024 1.66 ONC TO 23/01/2024 1.65 ONC TO 22/01/2024 1.68 ONC TO 19/01/2024 1.62 ONC TO 18/01/2024 1.58 ONC TO 17/01/2024 1.63 ONC TO 16/01/2024 1.64 ONC TO 15/01/2024 1.66 ONC TO 12/01/2024 1.63 ONC TO 11/01/2024 1.63 ONC TO 10/01/2024 1.63 ONC TO 09/01/2024 1.66 ONC TO 08/01/2024 1.81 ONC TO 05/01/2024 1.70 ONC TO 04/01/2024 1.76 ONC TO 03/01/2024 1.76 ONC TO 02/01/2024 1.76 ONC TO 29/12/2023 1.79 ONC TO 28/12/2023 1.80 ONC TO 27/12/2023 1.61 ONC TO 22/12/2023 1.69 ONC TO 21/12/2023 1.69 ONC TO 20/12/2023 1.69 ONC TO 19/12/2023 1.76 ONC TO 18/12/2023 1.70 ONC TO 15/12/2023 1.86 ONC TO 14/12/2023 1.84 ONC TO 13/12/2023 1.74 ONC TO 12/12/2023 1.74 ONC TO 11/12/2023 1.76 ONC TO 08/12/2023 1.90 ONC TO 07/12/2023 1.91 ONC TO 06/12/2023 1.88 ONC TO 05/12/2023 1.90 ONC TO 04/12/2023 1.89 ONC TO 01/12/2023 1.90 ONC TO 30/11/2023 1.95 ONC TO 29/11/2023 2.01 ONC TO 28/11/2023 2.04 ONC TO 27/11/2023 2.07 ONC TO 24/11/2023 2.20 ONC TO 23/11/2023 2.22 ONC TO 22/11/2023 2.20 ONC TO 21/11/2023 2.12 ONC TO 20/11/2023 2.14 ONC TO 17/11/2023 2.06 ONC TO 16/11/2023 1.95 ONC TO 15/11/2023 2.02 ONC TO 14/11/2023 2.00 ONC TO 13/11/2023 1.91 ONC TO 10/11/2023 1.99 ONC TO 09/11/2023 1.82
ONC | Oncolytics Biotech Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,714,543,104 | 0.562 | 29.37 | 14.56 | 16.59 | 22.37 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,244,648,960 | 0.279 | 13.74 | 5.45 | 7.44 | 9.68 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,731,814,528 | 1.115 | 19.12 | 13.64 | 18.27 | 16.73 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,603,451,648 | 1.106 | 10.42 | 7.05 | 8.50 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,182,121,856 | 1.086 | 7.36 | 3.22 | 4.08 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,110,587,008 | 1.299 | 15.15 | 6.88 | 14.15 | 11.77 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,106,152,448 | 1.522 | 3.50 | 2.27 | 2.72 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 815,430,144 | 1.926 | 2.97 | 0.49 | 0.61 | 1.33 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 796,000,640 | 0.634 | 14.62 | 10.59 | 13.00 | 12.50 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 696,527,680 | 0.761 | 12.72 | 6.74 | 10.89 | 10.54 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |