OPHR | Ophir Gold Corp Stock Profile
- Materials
- Ophir Metals Corp. acquires, explores, and evaluates mineral property assets in the United States. The company explores for lithium, copper, gold, and silver deposits. It has an option to acquire an 100% interest in the Radis Lithium Project which consists of 152claims covering 7, 850hectares located in the James Bay region of Quebec, Canada; option to acquire 70% interest in the Pilipas Project comprising 135 claims covering 7,100 hectares located in the La Grande Subprovince; and holds interest in the Breccia Gold Property which consists 80 claims located in Idaho. The company was formerly known as Ophir Gold Corp. and changed its name to Ophir Metals Corp. in June 2024. Ophir Metals Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for OPHR – Ophir Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent OPHR Ophir Gold Corp Materials 0.021 0.14 0.04 0.05 0.07 4,560 295 0.00 0.0001 Historical pricing data for OPHR – Ophir Gold Corp
code ex date close OPHR V 11/07/2025 0.05 OPHR V 10/07/2025 0.05 OPHR V 09/07/2025 0.06 OPHR V 08/07/2025 0.06 OPHR V 07/07/2025 0.06 OPHR V 04/07/2025 0.05 OPHR V 02/07/2025 0.06 OPHR V 30/06/2025 0.06 OPHR V 26/06/2025 0.06 OPHR V 25/06/2025 0.06 OPHR V 24/06/2025 0.06 OPHR V 23/06/2025 0.06 OPHR V 20/06/2025 0.06 OPHR V 19/06/2025 0.06 OPHR V 18/06/2025 0.06 OPHR V 17/06/2025 0.06 OPHR V 16/06/2025 0.06 OPHR V 13/06/2025 0.06 OPHR V 12/06/2025 0.05 OPHR V 11/06/2025 0.06 OPHR V 10/06/2025 0.05 OPHR V 09/06/2025 0.05 OPHR V 06/06/2025 0.06 OPHR V 05/06/2025 0.04 OPHR V 04/06/2025 0.04 OPHR V 27/05/2025 0.04 OPHR V 26/05/2025 0.04 OPHR V 23/05/2025 0.04 OPHR V 22/05/2025 0.05 OPHR V 21/05/2025 0.04 OPHR V 20/05/2025 0.04 OPHR V 16/05/2025 0.05 OPHR V 14/05/2025 0.05 OPHR V 12/05/2025 0.05 OPHR V 09/05/2025 0.04 OPHR V 08/05/2025 0.04 OPHR V 07/05/2025 0.05 OPHR V 06/05/2025 0.05 OPHR V 05/05/2025 0.04 OPHR V 02/05/2025 0.04 OPHR V 01/05/2025 0.04 OPHR V 30/04/2025 0.04 OPHR V 29/04/2025 0.04 OPHR V 28/04/2025 0.04 OPHR V 25/04/2025 0.04 OPHR V 24/04/2025 0.04 OPHR V 23/04/2025 0.05 OPHR V 22/04/2025 0.04 OPHR V 17/04/2025 0.06 OPHR V 16/04/2025 0.06 OPHR V 15/04/2025 0.06 OPHR V 14/04/2025 0.06 OPHR V 11/04/2025 0.06 OPHR V 08/04/2025 0.06 OPHR V 04/04/2025 0.07 OPHR V 03/04/2025 0.07 OPHR V 02/04/2025 0.07 OPHR V 01/04/2025 0.07 OPHR V 31/03/2025 0.08 OPHR V 27/03/2025 0.08 OPHR V 26/03/2025 0.08 OPHR V 25/03/2025 0.08 OPHR V 24/03/2025 0.07 OPHR V 21/03/2025 0.07 OPHR V 20/03/2025 0.07 OPHR V 19/03/2025 0.07 OPHR V 18/03/2025 0.06 OPHR V 17/03/2025 0.05 OPHR V 14/03/2025 0.05 OPHR V 13/03/2025 0.05 OPHR V 12/03/2025 0.05 OPHR V 11/03/2025 0.05 OPHR V 10/03/2025 0.05 OPHR V 07/03/2025 0.05 OPHR V 06/03/2025 0.05 OPHR V 05/03/2025 0.04 OPHR V 04/03/2025 0.05 OPHR V 03/03/2025 0.05 OPHR V 28/02/2025 0.05 OPHR V 27/02/2025 0.05 OPHR V 26/02/2025 0.05 OPHR V 25/02/2025 0.06 OPHR V 24/02/2025 0.06 OPHR V 21/02/2025 0.06 OPHR V 20/02/2025 0.06 OPHR V 19/02/2025 0.07 OPHR V 18/02/2025 0.07 OPHR V 14/02/2025 0.07 OPHR V 13/02/2025 0.07 OPHR V 12/02/2025 0.08 OPHR V 11/02/2025 0.07 OPHR V 10/02/2025 0.07 OPHR V 07/02/2025 0.08 OPHR V 05/02/2025 0.10 OPHR V 04/02/2025 0.10 OPHR V 03/02/2025 0.08 OPHR V 30/01/2025 0.08 OPHR V 29/01/2025 0.09 OPHR V 28/01/2025 0.08 OPHR V 27/01/2025 0.08 OPHR V 24/01/2025 0.08 OPHR V 22/01/2025 0.09 OPHR V 20/01/2025 0.09 OPHR V 17/01/2025 0.09 OPHR V 16/01/2025 0.09 OPHR V 13/01/2025 0.09 OPHR V 10/01/2025 0.09 OPHR V 08/01/2025 0.09 OPHR V 07/01/2025 0.10 OPHR V 06/01/2025 0.10 OPHR V 03/01/2025 0.10 OPHR V 02/01/2025 0.10 OPHR V 31/12/2024 0.09 OPHR V 30/12/2024 0.09 OPHR V 27/12/2024 0.09 OPHR V 24/12/2024 0.08 OPHR V 23/12/2024 0.08 OPHR V 20/12/2024 0.08 OPHR V 19/12/2024 0.07 OPHR V 17/12/2024 0.08 OPHR V 13/12/2024 0.08 OPHR V 12/12/2024 0.08 OPHR V 11/12/2024 0.07 OPHR V 10/12/2024 0.08 OPHR V 09/12/2024 0.08 OPHR V 06/12/2024 0.07 OPHR V 04/12/2024 0.09 OPHR V 02/12/2024 0.09 OPHR V 29/11/2024 0.09 OPHR V 28/11/2024 0.07 OPHR V 27/11/2024 0.07 OPHR V 26/11/2024 0.08 OPHR V 25/11/2024 0.08 OPHR V 22/11/2024 0.09 OPHR V 21/11/2024 0.09 OPHR V 20/11/2024 0.09 OPHR V 19/11/2024 0.09 OPHR V 18/11/2024 0.09 OPHR V 15/11/2024 0.09 OPHR V 14/11/2024 0.10 OPHR V 13/11/2024 0.10 OPHR V 12/11/2024 0.10 OPHR V 11/11/2024 0.09 OPHR V 08/11/2024 0.10 OPHR V 07/11/2024 0.10 OPHR V 06/11/2024 0.09 OPHR V 05/11/2024 0.11 OPHR V 04/11/2024 0.11 OPHR V 01/11/2024 0.11 OPHR V 31/10/2024 0.12 OPHR V 30/10/2024 0.12 OPHR V 29/10/2024 0.12 OPHR V 28/10/2024 0.11 OPHR V 25/10/2024 0.12 OPHR V 24/10/2024 0.12 OPHR V 23/10/2024 0.12 OPHR V 22/10/2024 0.12 OPHR V 21/10/2024 0.14 OPHR V 18/10/2024 0.14 OPHR V 17/10/2024 0.14 OPHR V 16/10/2024 0.13 OPHR V 15/10/2024 0.13 OPHR V 11/10/2024 0.11 OPHR V 10/10/2024 0.11 OPHR V 09/10/2024 0.10 OPHR V 08/10/2024 0.10 OPHR V 07/10/2024 0.10 OPHR V 04/10/2024 0.10 OPHR V 03/10/2024 0.10 OPHR V 02/10/2024 0.11 OPHR V 01/10/2024 0.10 OPHR V 30/09/2024 0.11 OPHR V 27/09/2024 0.11 OPHR V 26/09/2024 0.10 OPHR V 25/09/2024 0.10 OPHR V 24/09/2024 0.10 OPHR V 23/09/2024 0.10 OPHR V 20/09/2024 0.10 OPHR V 19/09/2024 0.11 OPHR V 18/09/2024 0.10 OPHR V 17/09/2024 0.10 OPHR V 16/09/2024 0.10 OPHR V 13/09/2024 0.11 OPHR V 12/09/2024 0.12 OPHR V 11/09/2024 0.11 OPHR V 10/09/2024 0.10 OPHR V 09/09/2024 0.11 OPHR V 06/09/2024 0.12 OPHR V 05/09/2024 0.12 OPHR V 04/09/2024 0.10 OPHR V 03/09/2024 0.11 OPHR V 30/08/2024 0.12 OPHR V 29/08/2024 0.11 OPHR V 28/08/2024 0.11 OPHR V 27/08/2024 0.13 OPHR V 26/08/2024 0.13 OPHR V 23/08/2024 0.14 OPHR V 22/08/2024 0.14 OPHR V 21/08/2024 0.14 OPHR V 20/08/2024 0.14 OPHR V 19/08/2024 0.13 OPHR V 16/08/2024 0.13 OPHR V 15/08/2024 0.12 OPHR V 14/08/2024 0.10 OPHR V 13/08/2024 0.11 OPHR V 12/08/2024 0.10 OPHR V 09/08/2024 0.10 OPHR V 08/08/2024 0.10 OPHR V 07/08/2024 0.10 OPHR V 06/08/2024 0.10 OPHR V 02/08/2024 0.10 OPHR V 01/08/2024 0.10 OPHR V 31/07/2024 0.11 OPHR V 30/07/2024 0.11 OPHR V 29/07/2024 0.10 OPHR V 26/07/2024 0.11 OPHR V 25/07/2024 0.10 OPHR V 24/07/2024 0.11 OPHR V 23/07/2024 0.11 OPHR V 22/07/2024 0.10 OPHR V 19/07/2024 0.10 OPHR V 18/07/2024 0.10 OPHR V 17/07/2024 0.09 OPHR V 16/07/2024 0.09 OPHR V 15/07/2024 0.09 OPHR V 12/07/2024 0.08 OPHR V 11/07/2024 0.09 OPHR V 10/07/2024 0.09 OPHR V 09/07/2024 0.10 OPHR V 08/07/2024 0.10 OPHR V 05/07/2024 0.10 OPHR V 04/07/2024 0.10 OPHR V 03/07/2024 0.10 OPHR V 02/07/2024 0.10 OPHR V 28/06/2024 0.11 OPHR V 27/06/2024 0.10 OPHR V 26/06/2024 0.10 OPHR V 25/06/2024 0.10 OPHR V 24/06/2024 0.08 OPHR V 21/06/2024 0.09 OPHR V 20/06/2024 0.08 OPHR V 19/06/2024 0.08 OPHR V 18/06/2024 0.09 OPHR V 17/06/2024 0.09 OPHR V 14/06/2024 0.10 OPHR V 13/06/2024 0.09 OPHR V 12/06/2024 0.09 OPHR V 11/06/2024 0.08 OPHR V 10/06/2024 0.09 OPHR V 07/06/2024 0.09 OPHR V 06/06/2024 0.09 OPHR V 05/06/2024 0.09 OPHR V 04/06/2024 0.09 OPHR V 03/06/2024 0.09 OPHR V 31/05/2024 0.09 OPHR V 30/05/2024 0.10 OPHR V 29/05/2024 0.10 OPHR V 28/05/2024 0.10 OPHR V 27/05/2024 0.10 OPHR V 24/05/2024 0.10 OPHR V 23/05/2024 0.10 OPHR V 22/05/2024 0.10 OPHR V 21/05/2024 0.11 OPHR V 17/05/2024 0.11 OPHR V 16/05/2024 0.11 OPHR V 15/05/2024 0.11 OPHR V 14/05/2024 0.11 OPHR V 13/05/2024 0.11 OPHR V 10/05/2024 0.12 OPHR V 09/05/2024 0.12 OPHR V 08/05/2024 0.10 OPHR V 07/05/2024 0.10 OPHR V 06/05/2024 0.11 OPHR V 03/05/2024 0.10 OPHR V 02/05/2024 0.10 OPHR V 01/05/2024 0.10 OPHR V 30/04/2024 0.10 OPHR V 29/04/2024 0.10 OPHR V 26/04/2024 0.10 OPHR V 25/04/2024 0.11 OPHR V 24/04/2024 0.11 OPHR V 23/04/2024 0.10 OPHR V 22/04/2024 0.10 OPHR V 19/04/2024 0.10 OPHR V 18/04/2024 0.10 OPHR V 17/04/2024 0.10 OPHR V 16/04/2024 0.11 OPHR V 15/04/2024 0.11 OPHR V 12/04/2024 0.12 OPHR V 11/04/2024 0.10 OPHR V 10/04/2024 0.10 OPHR V 09/04/2024 0.11 OPHR V 08/04/2024 0.11 OPHR V 05/04/2024 0.11 OPHR V 04/04/2024 0.12 OPHR V 03/04/2024 0.11 OPHR V 02/04/2024 0.11 OPHR V 01/04/2024 0.11 OPHR V 28/03/2024 0.11 OPHR V 27/03/2024 0.11 OPHR V 26/03/2024 0.10 OPHR V 25/03/2024 0.10 OPHR V 22/03/2024 0.11 OPHR V 21/03/2024 0.10 OPHR V 20/03/2024 0.10 OPHR V 19/03/2024 0.10 OPHR V 18/03/2024 0.10 OPHR V 15/03/2024 0.11 OPHR V 14/03/2024 0.11 OPHR V 13/03/2024 0.10 OPHR V 12/03/2024 0.10 OPHR V 11/03/2024 0.11 OPHR V 08/03/2024 0.11 OPHR V 07/03/2024 0.10 OPHR V 06/03/2024 0.11 OPHR V 05/03/2024 0.12 OPHR V 04/03/2024 0.12 OPHR V 01/03/2024 0.12 OPHR V 29/02/2024 0.12 OPHR V 28/02/2024 0.10 OPHR V 27/02/2024 0.10 OPHR V 26/02/2024 0.10 OPHR V 23/02/2024 0.10 OPHR V 22/02/2024 0.10 OPHR V 21/02/2024 0.10 OPHR V 20/02/2024 0.10 OPHR V 16/02/2024 0.11 OPHR V 15/02/2024 0.10 OPHR V 14/02/2024 0.11 OPHR V 13/02/2024 0.10 OPHR V 12/02/2024 0.11 OPHR V 09/02/2024 0.11 OPHR V 08/02/2024 0.11 OPHR V 07/02/2024 0.10 OPHR V 06/02/2024 0.12 OPHR V 05/02/2024 0.12 OPHR V 02/02/2024 0.12 OPHR V 01/02/2024 0.10 OPHR V 31/01/2024 0.10 OPHR V 30/01/2024 0.10 OPHR V 29/01/2024 0.09 OPHR V 26/01/2024 0.09 OPHR V 25/01/2024 0.10 OPHR V 24/01/2024 0.09 OPHR V 23/01/2024 0.09 OPHR V 22/01/2024 0.10 OPHR V 19/01/2024 0.12 OPHR V 18/01/2024 0.10 OPHR V 17/01/2024 0.11 OPHR V 16/01/2024 0.12 OPHR V 15/01/2024 0.12 OPHR V 12/01/2024 0.13 OPHR V 11/01/2024 0.12 OPHR V 10/01/2024 0.14 OPHR V 09/01/2024 0.14 OPHR V 08/01/2024 0.13 OPHR V 05/01/2024 0.14 OPHR V 04/01/2024 0.13 OPHR V 03/01/2024 0.12 OPHR V 02/01/2024 0.12 OPHR V 29/12/2023 0.12 OPHR V 28/12/2023 0.12 OPHR V 27/12/2023 0.12 OPHR V 22/12/2023 0.12 OPHR V 21/12/2023 0.12 OPHR V 20/12/2023 0.13 OPHR V 19/12/2023 0.13 OPHR V 18/12/2023 0.14 OPHR V 15/12/2023 0.13 OPHR V 14/12/2023 0.13 OPHR V 13/12/2023 0.14 OPHR V 12/12/2023 0.13 OPHR V 11/12/2023 0.13 OPHR V 08/12/2023 0.14 OPHR V 07/12/2023 0.14 OPHR V 06/12/2023 0.14 OPHR V 05/12/2023 0.14 OPHR V 04/12/2023 0.14 OPHR V 01/12/2023 0.15 OPHR V 30/11/2023 0.14 OPHR V 29/11/2023 0.14 OPHR V 28/11/2023 0.14 OPHR V 27/11/2023 0.16 OPHR V 24/11/2023 0.17 OPHR V 23/11/2023 0.14 OPHR V 22/11/2023 0.14 OPHR V 21/11/2023 0.13 OPHR V 20/11/2023 0.12 OPHR V 17/11/2023 0.11 OPHR V 16/11/2023 0.11 OPHR V 15/11/2023 0.12 OPHR V 14/11/2023 0.14 OPHR V 13/11/2023 0.12 OPHR V 10/11/2023 0.14 OPHR V 09/11/2023 0.14
OPHR | Ophir Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |