OPT | Optiva Inc Stock Profile
- Information Technology
- Optiva Inc. provides cloud-native monetization and business support systems products to communication service providers (CSP) in Europe, the Middle East, Africa, North America, Latin America, the Caribbean, Asia, and the Pacific Rim. The company's cloud-native real-time converged charging and billing platform delivers a software platform, such as real-time charging, rating, billing, product catalog, policy management, and customer care for any digital services of a CSP. Its solutions include Optiva Business Support System (BSS) Platform, an end-to-end digital cloud native BSS solution on the private and public cloud for CSPs, including mobile network operators, MVNEs, and mobile virtual network operators; Optiva Charging Engine, a convergent charging solution, which is a cloud native platform for private and public cloud; Optiva MVNO Hubs, a unified and multi-tenant BSS -as a Service for MVNO/Es; and Optiva Partner Monetization, an end-to-end partner lifecycle management platform to onboard and manage telco B2B2X partner ecosystems. The company also offers payment solutions, policy control, wholesales billing, customer care, and subscriber self-service applications. In addition, it provides voucher management, collections and settlements, and dealer care services; professional services, such as installation, integration, and training; and post-contract customer support services. The company operates in Europe, Middle East, Africa, North America, Latin America and Caribbean, Asia and Pacific Rim, and internationally. Optiva Inc. was formerly known as Redknee Solutions Inc and changed its name to Optiva Inc. in March 2018. The company was founded in 1999 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for OPT – Optiva Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent OPT Optiva Inc Information Technology 0.132 7.00 0.50 1.20 2.93 12,912 966 0.32 0.0005 Historical pricing data for OPT – Optiva Inc
code ex date close OPT TO 11/07/2025 1.37 OPT TO 10/07/2025 1.36 OPT TO 09/07/2025 1.36 OPT TO 08/07/2025 1.45 OPT TO 07/07/2025 1.55 OPT TO 04/07/2025 1.47 OPT TO 02/07/2025 1.60 OPT TO 30/06/2025 1.60 OPT TO 27/06/2025 1.55 OPT TO 26/06/2025 1.59 OPT TO 25/06/2025 1.60 OPT TO 24/06/2025 1.42 OPT TO 23/06/2025 1.66 OPT TO 20/06/2025 1.80 OPT TO 19/06/2025 1.88 OPT TO 18/06/2025 1.80 OPT TO 17/06/2025 1.82 OPT TO 16/06/2025 1.70 OPT TO 13/06/2025 2.02 OPT TO 12/06/2025 2.66 OPT TO 11/06/2025 1.30 OPT TO 10/06/2025 1.18 OPT TO 06/06/2025 0.59 OPT TO 05/06/2025 0.63 OPT TO 03/06/2025 0.67 OPT TO 02/06/2025 0.66 OPT TO 30/05/2025 0.63 OPT TO 28/05/2025 0.68 OPT TO 27/05/2025 0.68 OPT TO 26/05/2025 0.60 OPT TO 23/05/2025 0.56 OPT TO 22/05/2025 0.55 OPT TO 21/05/2025 0.70 OPT TO 20/05/2025 0.85 OPT TO 16/05/2025 0.95 OPT TO 15/05/2025 1.05 OPT TO 14/05/2025 1.00 OPT TO 13/05/2025 1.01 OPT TO 12/05/2025 1.01 OPT TO 09/05/2025 1.05 OPT TO 08/05/2025 1.05 OPT TO 07/05/2025 1.05 OPT TO 06/05/2025 1.10 OPT TO 05/05/2025 1.25 OPT TO 02/05/2025 1.17 OPT TO 01/05/2025 1.25 OPT TO 30/04/2025 1.53 OPT TO 29/04/2025 1.53 OPT TO 28/04/2025 1.43 OPT TO 25/04/2025 1.44 OPT TO 24/04/2025 1.46 OPT TO 23/04/2025 1.45 OPT TO 22/04/2025 1.66 OPT TO 21/04/2025 1.66 OPT TO 17/04/2025 1.92 OPT TO 15/04/2025 1.89 OPT TO 14/04/2025 1.88 OPT TO 11/04/2025 1.88 OPT TO 10/04/2025 1.88 OPT TO 09/04/2025 2.00 OPT TO 08/04/2025 1.48 OPT TO 07/04/2025 1.26 OPT TO 04/04/2025 1.50 OPT TO 03/04/2025 1.90 OPT TO 02/04/2025 1.90 OPT TO 31/03/2025 1.78 OPT TO 28/03/2025 1.80 OPT TO 27/03/2025 2.02 OPT TO 26/03/2025 2.06 OPT TO 25/03/2025 2.04 OPT TO 24/03/2025 2.75 OPT TO 21/03/2025 2.78 OPT TO 20/03/2025 2.78 OPT TO 19/03/2025 2.73 OPT TO 18/03/2025 3.14 OPT TO 17/03/2025 3.00 OPT TO 14/03/2025 3.00 OPT TO 13/03/2025 3.14 OPT TO 12/03/2025 3.10 OPT TO 07/03/2025 3.17 OPT TO 05/03/2025 3.32 OPT TO 04/03/2025 3.50 OPT TO 28/02/2025 3.97 OPT TO 27/02/2025 3.97 OPT TO 26/02/2025 3.98 OPT TO 25/02/2025 3.80 OPT TO 21/02/2025 3.80 OPT TO 20/02/2025 4.09 OPT TO 19/02/2025 4.24 OPT TO 18/02/2025 4.24 OPT TO 14/02/2025 4.61 OPT TO 13/02/2025 4.64 OPT TO 12/02/2025 4.89 OPT TO 11/02/2025 5.95 OPT TO 10/02/2025 5.22 OPT TO 07/02/2025 5.80 OPT TO 05/02/2025 5.80 OPT TO 04/02/2025 5.80 OPT TO 31/01/2025 5.74 OPT TO 30/01/2025 5.74 OPT TO 29/01/2025 5.77 OPT TO 28/01/2025 5.98 OPT TO 27/01/2025 5.66 OPT TO 24/01/2025 6.00 OPT TO 23/01/2025 5.80 OPT TO 22/01/2025 5.68 OPT TO 21/01/2025 5.63 OPT TO 20/01/2025 6.75 OPT TO 17/01/2025 4.50 OPT TO 16/01/2025 5.20 OPT TO 15/01/2025 6.34 OPT TO 14/01/2025 6.20 OPT TO 13/01/2025 5.26 OPT TO 10/01/2025 3.89 OPT TO 09/01/2025 4.96 OPT TO 08/01/2025 2.89 OPT TO 06/01/2025 2.89 OPT TO 03/01/2025 2.75 OPT TO 02/01/2025 2.75 OPT TO 31/12/2024 2.75 OPT TO 30/12/2024 2.82 OPT TO 27/12/2024 3.00 OPT TO 24/12/2024 3.20 OPT TO 23/12/2024 3.20 OPT TO 20/12/2024 3.25 OPT TO 19/12/2024 3.10 OPT TO 18/12/2024 3.10 OPT TO 16/12/2024 3.10 OPT TO 13/12/2024 3.00 OPT TO 12/12/2024 3.00 OPT TO 11/12/2024 3.00 OPT TO 10/12/2024 3.50 OPT TO 06/12/2024 3.50 OPT TO 05/12/2024 3.50 OPT TO 04/12/2024 3.42 OPT TO 03/12/2024 3.42 OPT TO 02/12/2024 3.42 OPT TO 29/11/2024 3.42 OPT TO 28/11/2024 3.42 OPT TO 26/11/2024 3.42 OPT TO 25/11/2024 3.42 OPT TO 22/11/2024 3.42 OPT TO 21/11/2024 3.42 OPT TO 20/11/2024 3.42 OPT TO 15/11/2024 3.42 OPT TO 14/11/2024 3.42 OPT TO 13/11/2024 3.42 OPT TO 12/11/2024 3.42 OPT TO 11/11/2024 3.42 OPT TO 08/11/2024 3.46 OPT TO 07/11/2024 3.46 OPT TO 06/11/2024 3.42 OPT TO 05/11/2024 3.42 OPT TO 04/11/2024 3.50 OPT TO 01/11/2024 3.50 OPT TO 31/10/2024 3.50 OPT TO 30/10/2024 3.50 OPT TO 29/10/2024 3.42 OPT TO 28/10/2024 3.42 OPT TO 25/10/2024 3.42 OPT TO 24/10/2024 3.42 OPT TO 23/10/2024 3.42 OPT TO 22/10/2024 3.45 OPT TO 21/10/2024 3.00 OPT TO 18/10/2024 3.50 OPT TO 17/10/2024 3.15 OPT TO 16/10/2024 3.50 OPT TO 15/10/2024 3.78 OPT TO 11/10/2024 3.75 OPT TO 10/10/2024 3.75 OPT TO 09/10/2024 3.75 OPT TO 08/10/2024 3.70 OPT TO 07/10/2024 3.70 OPT TO 04/10/2024 4.19 OPT TO 03/10/2024 4.19 OPT TO 02/10/2024 4.19 OPT TO 01/10/2024 4.19 OPT TO 30/09/2024 4.19 OPT TO 27/09/2024 4.19 OPT TO 26/09/2024 4.19 OPT TO 25/09/2024 3.72 OPT TO 24/09/2024 3.72 OPT TO 23/09/2024 3.72 OPT TO 20/09/2024 3.84 OPT TO 19/09/2024 3.84 OPT TO 18/09/2024 3.84 OPT TO 17/09/2024 3.84 OPT TO 16/09/2024 4.16 OPT TO 13/09/2024 4.24 OPT TO 12/09/2024 4.24 OPT TO 11/09/2024 4.00 OPT TO 10/09/2024 4.00 OPT TO 09/09/2024 4.00 OPT TO 06/09/2024 4.29 OPT TO 05/09/2024 4.29 OPT TO 04/09/2024 4.24 OPT TO 03/09/2024 4.24 OPT TO 30/08/2024 4.60 OPT TO 29/08/2024 4.60 OPT TO 28/08/2024 4.60 OPT TO 27/08/2024 4.60 OPT TO 26/08/2024 4.60 OPT TO 23/08/2024 4.60 OPT TO 22/08/2024 4.78 OPT TO 21/08/2024 4.60 OPT TO 20/08/2024 5.00 OPT TO 19/08/2024 5.00 OPT TO 16/08/2024 4.52 OPT TO 15/08/2024 6.35 OPT TO 14/08/2024 6.35 OPT TO 13/08/2024 6.35 OPT TO 12/08/2024 6.35 OPT TO 09/08/2024 6.35 OPT TO 08/08/2024 6.32 OPT TO 07/08/2024 6.32 OPT TO 06/08/2024 6.32 OPT TO 02/08/2024 6.32 OPT TO 01/08/2024 6.84 OPT TO 31/07/2024 6.84 OPT TO 30/07/2024 6.84 OPT TO 29/07/2024 6.84 OPT TO 26/07/2024 6.84 OPT TO 25/07/2024 6.84 OPT TO 24/07/2024 6.84 OPT TO 23/07/2024 6.47 OPT TO 22/07/2024 6.47 OPT TO 19/07/2024 6.47 OPT TO 18/07/2024 6.47 OPT TO 17/07/2024 6.47 OPT TO 16/07/2024 6.47 OPT TO 15/07/2024 6.47 OPT TO 12/07/2024 6.96 OPT TO 11/07/2024 6.96 OPT TO 10/07/2024 6.96 OPT TO 09/07/2024 6.96 OPT TO 08/07/2024 7.78 OPT TO 05/07/2024 6.50 OPT TO 04/07/2024 5.85 OPT TO 03/07/2024 5.85 OPT TO 02/07/2024 6.91 OPT TO 28/06/2024 6.91 OPT TO 27/06/2024 6.91 OPT TO 26/06/2024 6.71 OPT TO 25/06/2024 6.71 OPT TO 24/06/2024 6.71 OPT TO 21/06/2024 6.30 OPT TO 20/06/2024 6.30 OPT TO 19/06/2024 6.30 OPT TO 18/06/2024 6.95 OPT TO 17/06/2024 5.59 OPT TO 14/06/2024 6.50 OPT TO 13/06/2024 6.02 OPT TO 12/06/2024 6.49 OPT TO 11/06/2024 6.44 OPT TO 10/06/2024 6.50 OPT TO 07/06/2024 6.30 OPT TO 06/06/2024 6.30 OPT TO 05/06/2024 6.30 OPT TO 04/06/2024 6.30 OPT TO 03/06/2024 6.30 OPT TO 31/05/2024 6.20 OPT TO 30/05/2024 6.69 OPT TO 29/05/2024 6.39 OPT TO 28/05/2024 6.37 OPT TO 27/05/2024 6.85 OPT TO 24/05/2024 6.85 OPT TO 23/05/2024 6.88 OPT TO 22/05/2024 6.43 OPT TO 21/05/2024 7.49 OPT TO 17/05/2024 7.45 OPT TO 16/05/2024 5.84 OPT TO 15/05/2024 7.84 OPT TO 14/05/2024 4.67 OPT TO 13/05/2024 6.51 OPT TO 10/05/2024 6.00 OPT TO 09/05/2024 6.00 OPT TO 08/05/2024 6.00 OPT TO 07/05/2024 6.00 OPT TO 06/05/2024 6.00 OPT TO 03/05/2024 6.00 OPT TO 02/05/2024 6.00 OPT TO 01/05/2024 6.00 OPT TO 30/04/2024 6.00 OPT TO 29/04/2024 6.00 OPT TO 26/04/2024 6.08 OPT TO 25/04/2024 6.50 OPT TO 24/04/2024 6.00 OPT TO 23/04/2024 6.00 OPT TO 22/04/2024 6.00 OPT TO 19/04/2024 6.01 OPT TO 18/04/2024 6.01 OPT TO 17/04/2024 6.10 OPT TO 16/04/2024 6.00 OPT TO 15/04/2024 6.10 OPT TO 12/04/2024 6.10 OPT TO 11/04/2024 6.10 OPT TO 10/04/2024 6.25 OPT TO 09/04/2024 6.25 OPT TO 08/04/2024 6.25 OPT TO 05/04/2024 6.25 OPT TO 04/04/2024 6.00 OPT TO 03/04/2024 6.00 OPT TO 02/04/2024 6.10 OPT TO 01/04/2024 6.10 OPT TO 28/03/2024 5.68 OPT TO 27/03/2024 6.25 OPT TO 26/03/2024 6.25 OPT TO 25/03/2024 6.25 OPT TO 22/03/2024 6.25 OPT TO 21/03/2024 6.85 OPT TO 20/03/2024 6.35 OPT TO 19/03/2024 6.35 OPT TO 18/03/2024 6.35 OPT TO 15/03/2024 6.35 OPT TO 14/03/2024 6.77 OPT TO 13/03/2024 6.77 OPT TO 12/03/2024 6.77 OPT TO 11/03/2024 6.77 OPT TO 08/03/2024 6.35 OPT TO 07/03/2024 6.31 OPT TO 06/03/2024 6.09 OPT TO 05/03/2024 6.09 OPT TO 04/03/2024 5.70 OPT TO 01/03/2024 5.32 OPT TO 29/02/2024 5.32 OPT TO 28/02/2024 5.32 OPT TO 27/02/2024 5.70 OPT TO 26/02/2024 5.71 OPT TO 23/02/2024 5.30 OPT TO 22/02/2024 6.29 OPT TO 21/02/2024 5.90 OPT TO 20/02/2024 7.00 OPT TO 16/02/2024 6.80 OPT TO 15/02/2024 7.00 OPT TO 14/02/2024 5.45 OPT TO 13/02/2024 5.45 OPT TO 12/02/2024 5.75 OPT TO 09/02/2024 5.25 OPT TO 08/02/2024 5.00 OPT TO 07/02/2024 4.98 OPT TO 06/02/2024 5.14 OPT TO 05/02/2024 4.80 OPT TO 02/02/2024 4.75 OPT TO 01/02/2024 4.75 OPT TO 31/01/2024 4.75 OPT TO 30/01/2024 5.01 OPT TO 29/01/2024 5.01 OPT TO 26/01/2024 5.01 OPT TO 25/01/2024 5.20 OPT TO 24/01/2024 4.86 OPT TO 23/01/2024 3.00 OPT TO 22/01/2024 3.00 OPT TO 19/01/2024 2.70 OPT TO 18/01/2024 3.09 OPT TO 17/01/2024 2.30 OPT TO 16/01/2024 2.64 OPT TO 15/01/2024 2.64 OPT TO 12/01/2024 2.64 OPT TO 11/01/2024 2.80 OPT TO 10/01/2024 2.91 OPT TO 09/01/2024 2.94 OPT TO 08/01/2024 3.00 OPT TO 05/01/2024 3.10 OPT TO 04/01/2024 3.20 OPT TO 03/01/2024 3.08 OPT TO 02/01/2024 3.01 OPT TO 29/12/2023 3.30 OPT TO 28/12/2023 2.55 OPT TO 27/12/2023 2.25 OPT TO 22/12/2023 2.25 OPT TO 21/12/2023 2.07 OPT TO 20/12/2023 2.15 OPT TO 19/12/2023 2.26 OPT TO 18/12/2023 2.32 OPT TO 15/12/2023 2.45 OPT TO 14/12/2023 2.01 OPT TO 13/12/2023 2.30 OPT TO 12/12/2023 2.30 OPT TO 11/12/2023 2.52 OPT TO 08/12/2023 2.39 OPT TO 07/12/2023 2.61 OPT TO 06/12/2023 2.72 OPT TO 05/12/2023 3.88 OPT TO 04/12/2023 3.88 OPT TO 01/12/2023 3.88 OPT TO 30/11/2023 3.88 OPT TO 29/11/2023 3.88 OPT TO 28/11/2023 4.28 OPT TO 27/11/2023 4.11 OPT TO 24/11/2023 4.43 OPT TO 23/11/2023 4.43 OPT TO 22/11/2023 4.30 OPT TO 21/11/2023 4.30 OPT TO 20/11/2023 4.30 OPT TO 17/11/2023 4.50 OPT TO 16/11/2023 4.50 OPT TO 15/11/2023 4.88 OPT TO 14/11/2023 5.65 OPT TO 13/11/2023 5.65 OPT TO 10/11/2023 5.65 OPT TO 09/11/2023 5.65
OPT | Optiva Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 199,044,038,656 | 2.626 | 183.53 | 72.36 | 147.63 | 143.50 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,016,549,376 | 1.026 | 5,298.51 | 3,913.84 | 4,950.07 | 4,677.02 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 30,898,778,112 | 0.651 | 175.02 | 131.96 | 146.23 | 153.03 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,341,937,664 | 1.642 | 224.36 | 55.10 | 173.39 | 138.38 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 11,862,902,784 | 0.597 | 177.98 | 126.16 | 146.49 | 152.86 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 9,932,913,664 | 1.139 | 46.20 | 32.11 | 38.88 | 40.12 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,636,339,200 | 0.749 | 205.00 | 132.93 | 197.59 | 174.80 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,281,811,200 | 1.102 | 8.86 | 2.89 | 5.60 | 5.13 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,208,157,952 | 2.782 | 26.60 | 10.50 | 15.12 | 18.58 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,622,158,592 | 1.821 | 37.27 | 10.31 | 26.50 | 24.02 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |