OR | Osisko Gold Ro Stock Profile
- Materials
- Osisko Gold Royalties Ltd acquires and manages precious metal and other royalties, streams, and other interests in Canada and internationally. It also owns options on offtake; royalty/stream financings; and exclusive rights to participate in future royalty/stream financings on various projects. The company's primary asset is a 3-5% net smelter return royalty on the Canadian Malartic complex located in Canada. In addition, it is involved in the exploration, evaluation, and development of mining properties. It primarily explores for precious metals, including gold, silver, diamond, and others. Osisko Gold Royalties Ltd was founded in 2014 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for OR – Osisko Gold Ro
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent OR Osisko Gold Ro Materials 0.846 37.57 21.29 34.55 29.40 1,515,962 851,345 3.56 0.0209 Historical pricing data for OR – Osisko Gold Ro
code ex date close OR TO 09/07/2025 36.44 OR TO 08/07/2025 35.33 OR TO 07/07/2025 37.22 OR TO 04/07/2025 35.38 OR TO 03/07/2025 35.16 OR TO 02/07/2025 34.76 OR TO 30/06/2025 35.00 OR TO 27/06/2025 34.30 OR TO 26/06/2025 35.07 OR TO 25/06/2025 34.93 OR TO 24/06/2025 34.98 OR TO 23/06/2025 35.61 OR TO 20/06/2025 35.41 OR TO 19/06/2025 35.37 OR TO 18/06/2025 35.62 OR TO 17/06/2025 35.66 OR TO 16/06/2025 35.80 OR TO 13/06/2025 36.43 OR TO 12/06/2025 35.94 OR TO 11/06/2025 35.36 OR TO 10/06/2025 35.13 OR TO 09/06/2025 35.56 OR TO 06/06/2025 35.51 OR TO 05/06/2025 36.16 OR TO 04/06/2025 36.78 OR TO 03/06/2025 36.83 OR TO 02/06/2025 37.06 OR TO 30/05/2025 35.07 OR TO 29/05/2025 34.84 OR TO 28/05/2025 34.77 OR TO 27/05/2025 34.35 OR TO 26/05/2025 35.11 OR TO 23/05/2025 34.88 OR TO 22/05/2025 34.45 OR TO 21/05/2025 34.61 OR TO 20/05/2025 34.01 OR TO 16/05/2025 32.63 OR TO 15/05/2025 32.30 OR TO 14/05/2025 31.67 OR TO 13/05/2025 32.37 OR TO 12/05/2025 31.43 OR TO 09/05/2025 33.90 OR TO 08/05/2025 33.05 OR TO 07/05/2025 33.18 OR TO 06/05/2025 33.31 OR TO 05/05/2025 32.61 OR TO 02/05/2025 31.89 OR TO 01/05/2025 32.49 OR TO 30/04/2025 33.04 OR TO 29/04/2025 32.72 OR TO 28/04/2025 32.69 OR TO 25/04/2025 32.39 OR TO 24/04/2025 32.40 OR TO 23/04/2025 31.78 OR TO 22/04/2025 31.82 OR TO 21/04/2025 32.54 OR TO 17/04/2025 32.31 OR TO 16/04/2025 32.87 OR TO 15/04/2025 32.48 OR TO 14/04/2025 31.58 OR TO 11/04/2025 31.10 OR TO 10/04/2025 30.53 OR TO 09/04/2025 28.79 OR TO 08/04/2025 27.44 OR TO 07/04/2025 27.75 OR TO 04/04/2025 28.19 OR TO 03/04/2025 29.58 OR TO 02/04/2025 30.10 OR TO 01/04/2025 29.96 OR TO 31/03/2025 30.37 OR TO 28/03/2025 29.96 OR TO 27/03/2025 30.26 OR TO 26/03/2025 29.67 OR TO 25/03/2025 30.21 OR TO 24/03/2025 29.44 OR TO 21/03/2025 29.14 OR TO 20/03/2025 28.66 OR TO 19/03/2025 28.63 OR TO 18/03/2025 28.70 OR TO 17/03/2025 28.85 OR TO 14/03/2025 28.37 OR TO 13/03/2025 28.02 OR TO 12/03/2025 27.29 OR TO 11/03/2025 27.46 OR TO 10/03/2025 25.91 OR TO 07/03/2025 26.32 OR TO 06/03/2025 26.73 OR TO 05/03/2025 27.06 OR TO 04/03/2025 26.68 OR TO 03/03/2025 26.07 OR TO 28/02/2025 26.48 OR TO 27/02/2025 25.90 OR TO 26/02/2025 26.72 OR TO 25/02/2025 26.26 OR TO 24/02/2025 26.48 OR TO 21/02/2025 26.46 OR TO 20/02/2025 27.00 OR TO 19/02/2025 27.75 OR TO 18/02/2025 28.05 OR TO 14/02/2025 27.95 OR TO 13/02/2025 29.00 OR TO 12/02/2025 29.17 OR TO 11/02/2025 28.25 OR TO 10/02/2025 28.62 OR TO 07/02/2025 28.33 OR TO 06/02/2025 28.14 OR TO 05/02/2025 28.11 OR TO 04/02/2025 27.80 OR TO 03/02/2025 27.21 OR TO 31/01/2025 26.88 OR TO 30/01/2025 26.94 OR TO 29/01/2025 26.60 OR TO 28/01/2025 26.88 OR TO 27/01/2025 26.46 OR TO 24/01/2025 26.88 OR TO 23/01/2025 26.99 OR TO 22/01/2025 27.49 OR TO 21/01/2025 27.34 OR TO 20/01/2025 27.42 OR TO 17/01/2025 27.05 OR TO 16/01/2025 27.05 OR TO 15/01/2025 26.84 OR TO 14/01/2025 26.90 OR TO 13/01/2025 26.30 OR TO 10/01/2025 26.95 OR TO 09/01/2025 27.62 OR TO 08/01/2025 26.76 OR TO 07/01/2025 26.59 OR TO 06/01/2025 26.06 OR TO 03/01/2025 26.81 OR TO 02/01/2025 26.85 OR TO 31/12/2024 26.03 OR TO 30/12/2024 25.91 OR TO 27/12/2024 26.46 OR TO 24/12/2024 26.40 OR TO 23/12/2024 26.24 OR TO 20/12/2024 26.18 OR TO 19/12/2024 26.55 OR TO 18/12/2024 26.60 OR TO 17/12/2024 27.18 OR TO 16/12/2024 27.01 OR TO 13/12/2024 27.12 OR TO 12/12/2024 27.66 OR TO 11/12/2024 28.54 OR TO 10/12/2024 27.74 OR TO 09/12/2024 27.81 OR TO 06/12/2024 27.15 OR TO 05/12/2024 27.44 OR TO 04/12/2024 27.35 OR TO 03/12/2024 27.13 OR TO 02/12/2024 26.89 OR TO 29/11/2024 27.18 OR TO 28/11/2024 27.14 OR TO 27/11/2024 27.09 OR TO 26/11/2024 27.33 OR TO 25/11/2024 26.99 OR TO 22/11/2024 28.11 OR TO 21/11/2024 27.72 OR TO 20/11/2024 27.73 OR TO 19/11/2024 27.55 OR TO 18/11/2024 26.83 OR TO 15/11/2024 26.11 OR TO 14/11/2024 26.11 OR TO 13/11/2024 25.81 OR TO 12/11/2024 25.89 OR TO 11/11/2024 26.65 OR TO 08/11/2024 28.14 OR TO 07/11/2024 28.47 OR TO 06/11/2024 28.25 OR TO 05/11/2024 28.30 OR TO 04/11/2024 28.16 OR TO 01/11/2024 28.46 OR TO 31/10/2024 28.02 OR TO 30/10/2024 29.24 OR TO 29/10/2024 29.25 OR TO 28/10/2024 28.87 OR TO 25/10/2024 28.80 OR TO 24/10/2024 28.59 OR TO 23/10/2024 28.91 OR TO 22/10/2024 29.16 OR TO 21/10/2024 28.97 OR TO 18/10/2024 28.49 OR TO 17/10/2024 27.65 OR TO 16/10/2024 27.26 OR TO 15/10/2024 27.12 OR TO 11/10/2024 26.59 OR TO 10/10/2024 26.17 OR TO 09/10/2024 25.85 OR TO 08/10/2024 25.56 OR TO 07/10/2024 25.38 OR TO 04/10/2024 25.25 OR TO 03/10/2024 25.58 OR TO 02/10/2024 25.37 OR TO 01/10/2024 25.24 OR TO 30/09/2024 25.05 OR TO 27/09/2024 24.91 OR TO 26/09/2024 25.60 OR TO 25/09/2024 25.17 OR TO 24/09/2024 24.96 OR TO 23/09/2024 24.79 OR TO 20/09/2024 25.03 OR TO 19/09/2024 24.39 OR TO 18/09/2024 24.33 OR TO 17/09/2024 24.40 OR TO 16/09/2024 24.49 OR TO 13/09/2024 24.65 OR TO 12/09/2024 24.13 OR TO 11/09/2024 23.03 OR TO 10/09/2024 23.39 OR TO 09/09/2024 22.83 OR TO 06/09/2024 22.39 OR TO 05/09/2024 22.72 OR TO 04/09/2024 22.33 OR TO 03/09/2024 22.61 OR TO 30/08/2024 23.28 OR TO 29/08/2024 23.49 OR TO 28/08/2024 23.40 OR TO 27/08/2024 23.69 OR TO 26/08/2024 24.15 OR TO 23/08/2024 24.09 OR TO 22/08/2024 23.61 OR TO 21/08/2024 23.94 OR TO 20/08/2024 23.76 OR TO 19/08/2024 23.67 OR TO 16/08/2024 23.66 OR TO 15/08/2024 23.41 OR TO 14/08/2024 23.42 OR TO 13/08/2024 23.45 OR TO 12/08/2024 23.27 OR TO 09/08/2024 22.38 OR TO 08/08/2024 22.19 OR TO 07/08/2024 21.97 OR TO 06/08/2024 22.78 OR TO 02/08/2024 23.71 OR TO 01/08/2024 23.93 OR TO 31/07/2024 24.21 OR TO 30/07/2024 24.07 OR TO 29/07/2024 24.43 OR TO 26/07/2024 24.01 OR TO 25/07/2024 23.64 OR TO 24/07/2024 24.07 OR TO 23/07/2024 24.70 OR TO 22/07/2024 24.55 OR TO 19/07/2024 24.81 OR TO 18/07/2024 24.84 OR TO 17/07/2024 24.91 OR TO 16/07/2024 24.43 OR TO 15/07/2024 23.91 OR TO 12/07/2024 23.46 OR TO 11/07/2024 22.82 OR TO 10/07/2024 21.85 OR TO 09/07/2024 21.73 OR TO 08/07/2024 21.98 OR TO 05/07/2024 22.19 OR TO 04/07/2024 21.92 OR TO 03/07/2024 21.69 OR TO 02/07/2024 21.34 OR TO 28/06/2024 21.32 OR TO 27/06/2024 21.28 OR TO 26/06/2024 21.04 OR TO 25/06/2024 21.14 OR TO 24/06/2024 21.26 OR TO 21/06/2024 22.47 OR TO 20/06/2024 22.62 OR TO 19/06/2024 22.87 OR TO 18/06/2024 22.69 OR TO 17/06/2024 22.43 OR TO 14/06/2024 22.48 OR TO 13/06/2024 22.58 OR TO 12/06/2024 23.04 OR TO 11/06/2024 22.98 OR TO 10/06/2024 23.50 OR TO 07/06/2024 23.00 OR TO 06/06/2024 23.66 OR TO 05/06/2024 22.77 OR TO 04/06/2024 22.46 OR TO 03/06/2024 22.91 OR TO 31/05/2024 22.88 OR TO 30/05/2024 22.55 OR TO 29/05/2024 22.28 OR TO 28/05/2024 22.37 OR TO 27/05/2024 22.20 OR TO 24/05/2024 22.14 OR TO 23/05/2024 22.08 OR TO 22/05/2024 22.11 OR TO 21/05/2024 22.66 OR TO 17/05/2024 22.65 OR TO 16/05/2024 22.22 OR TO 15/05/2024 22.40 OR TO 14/05/2024 22.31 OR TO 13/05/2024 21.99 OR TO 10/05/2024 22.31 OR TO 09/05/2024 22.08 OR TO 08/05/2024 21.82 OR TO 07/05/2024 21.64 OR TO 06/05/2024 21.35 OR TO 03/05/2024 21.10 OR TO 02/05/2024 21.35 OR TO 01/05/2024 21.31 OR TO 30/04/2024 21.15 OR TO 29/04/2024 21.98 OR TO 26/04/2024 21.93 OR TO 25/04/2024 21.78 OR TO 24/04/2024 21.54 OR TO 23/04/2024 21.55 OR TO 22/04/2024 21.14 OR TO 19/04/2024 22.13 OR TO 18/04/2024 22.27 OR TO 17/04/2024 22.23 OR TO 16/04/2024 21.85 OR TO 15/04/2024 22.05 OR TO 12/04/2024 22.21 OR TO 11/04/2024 22.47 OR TO 10/04/2024 22.22 OR TO 09/04/2024 22.20 OR TO 08/04/2024 22.12 OR TO 05/04/2024 22.24 OR TO 04/04/2024 21.94 OR TO 03/04/2024 22.31 OR TO 02/04/2024 22.26 OR TO 01/04/2024 22.48 OR TO 28/03/2024 22.23 OR TO 27/03/2024 21.69 OR TO 26/03/2024 21.27 OR TO 25/03/2024 21.44 OR TO 22/03/2024 21.23 OR TO 21/03/2024 21.33 OR TO 20/03/2024 21.57 OR TO 19/03/2024 21.03 OR TO 18/03/2024 21.47 OR TO 15/03/2024 21.63 OR TO 14/03/2024 21.48 OR TO 13/03/2024 21.81 OR TO 12/03/2024 21.66 OR TO 11/03/2024 21.71 OR TO 08/03/2024 21.81 OR TO 07/03/2024 21.38 OR TO 06/03/2024 21.68 OR TO 05/03/2024 21.05 OR TO 04/03/2024 20.88 OR TO 01/03/2024 20.55 OR TO 29/02/2024 19.82 OR TO 28/02/2024 18.68 OR TO 27/02/2024 18.84 OR TO 26/02/2024 19.00 OR TO 23/02/2024 19.19 OR TO 22/02/2024 18.55 OR TO 21/02/2024 18.71 OR TO 20/02/2024 19.06 OR TO 16/02/2024 19.09 OR TO 15/02/2024 19.09 OR TO 14/02/2024 19.05 OR TO 13/02/2024 19.28 OR TO 12/02/2024 20.03 OR TO 09/02/2024 19.70 OR TO 08/02/2024 19.69 OR TO 07/02/2024 20.33 OR TO 06/02/2024 20.22 OR TO 05/02/2024 19.88 OR TO 02/02/2024 19.98 OR TO 01/02/2024 20.09 OR TO 31/01/2024 19.59 OR TO 30/01/2024 19.39 OR TO 29/01/2024 19.25 OR TO 26/01/2024 18.91 OR TO 25/01/2024 19.16 OR TO 24/01/2024 19.40 OR TO 23/01/2024 19.49 OR TO 22/01/2024 19.20 OR TO 19/01/2024 19.06 OR TO 18/01/2024 19.14 OR TO 17/01/2024 19.16 OR TO 16/01/2024 19.66 OR TO 15/01/2024 19.73 OR TO 12/01/2024 19.45 OR TO 11/01/2024 18.56 OR TO 10/01/2024 18.56 OR TO 09/01/2024 18.48 OR TO 08/01/2024 18.30 OR TO 05/01/2024 18.19 OR TO 04/01/2024 18.60 OR TO 03/01/2024 18.38 OR TO 02/01/2024 18.78 OR TO 29/12/2023 18.91 OR TO 28/12/2023 18.97 OR TO 27/12/2023 19.50 OR TO 22/12/2023 19.52 OR TO 21/12/2023 19.49 OR TO 20/12/2023 19.28 OR TO 19/12/2023 19.80 OR TO 18/12/2023 19.35 OR TO 15/12/2023 19.22 OR TO 14/12/2023 19.32 OR TO 13/12/2023 18.76 OR TO 12/12/2023 18.09 OR TO 11/12/2023 18.58 OR TO 08/12/2023 18.61 OR TO 07/12/2023 18.84 OR TO 06/12/2023 19.10 OR TO 05/12/2023 19.07 OR TO 04/12/2023 19.33 OR TO 01/12/2023 19.96 OR TO 30/11/2023 19.88 OR TO 29/11/2023 20.01 OR TO 28/11/2023 19.82 OR TO 27/11/2023 19.59 OR TO 24/11/2023 19.16 OR TO 23/11/2023 19.25 OR TO 22/11/2023 19.06 OR TO 21/11/2023 18.53 OR TO 20/11/2023 18.00 OR TO 17/11/2023 16.90 OR TO 16/11/2023 17.21 OR TO 15/11/2023 16.66 OR TO 14/11/2023 16.70 OR TO 13/11/2023 16.63 OR TO 10/11/2023 17.55 OR TO 09/11/2023 18.20
OR | Osisko Gold Ro Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |