ORA | Aura Minerals Inc Stock Profile
- Materials
- Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. It operates through Minosa Mine, Apoena Mine, the Aranzazu Mine, Corporate, Almas Mine, and Projects segments. The company primarily explores gold and copper in Brazil, Mexico, and Honduras. It also holds interest in six other projects that are at various stages of development in Brazil, Colombia, and Guatemala. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. The company was incorporated in 1946 and is headquartered in Coral Gables, Florida. Aura Minerals Inc. is a subsidiary of Northwestern Enterprises Limited.
- Chart
- Historical Data
Historical charts and key stats for ORA – Aura Minerals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ORA Aura Minerals Inc Materials 1.166 39.13 11.00 31.85 22.78 122,307 26,084 1.17 0.0051 Historical pricing data for ORA – Aura Minerals Inc
code ex date close ORA TO 08/07/2025 36.38 ORA TO 07/07/2025 35.81 ORA TO 04/07/2025 35.27 ORA TO 03/07/2025 35.07 ORA TO 02/07/2025 34.92 ORA TO 30/06/2025 36.21 ORA TO 27/06/2025 35.66 ORA TO 26/06/2025 36.52 ORA TO 25/06/2025 36.65 ORA TO 24/06/2025 36.49 ORA TO 23/06/2025 37.65 ORA TO 20/06/2025 36.30 ORA TO 19/06/2025 37.02 ORA TO 18/06/2025 37.18 ORA TO 17/06/2025 37.86 ORA TO 16/06/2025 37.81 ORA TO 13/06/2025 36.96 ORA TO 12/06/2025 35.38 ORA TO 11/06/2025 35.61 ORA TO 10/06/2025 34.04 ORA TO 09/06/2025 33.93 ORA TO 06/06/2025 33.75 ORA TO 05/06/2025 34.50 ORA TO 04/06/2025 35.12 ORA TO 03/06/2025 34.72 ORA TO 02/06/2025 34.00 ORA TO 30/05/2025 31.18 ORA TO 29/05/2025 32.05 ORA TO 28/05/2025 31.17 ORA TO 27/05/2025 29.86 ORA TO 26/05/2025 29.57 ORA TO 23/05/2025 28.90 ORA TO 22/05/2025 28.21 ORA TO 21/05/2025 27.49 ORA TO 20/05/2025 27.32 ORA TO 16/05/2025 25.80 ORA TO 15/05/2025 26.17 ORA TO 14/05/2025 25.80 ORA TO 13/05/2025 26.03 ORA TO 12/05/2025 25.00 ORA TO 09/05/2025 26.88 ORA TO 08/05/2025 26.79 ORA TO 07/05/2025 27.90 ORA TO 06/05/2025 28.36 ORA TO 05/05/2025 28.24 ORA TO 02/05/2025 27.77 ORA TO 01/05/2025 27.79 ORA TO 30/04/2025 28.50 ORA TO 29/04/2025 27.35 ORA TO 28/04/2025 27.34 ORA TO 25/04/2025 26.81 ORA TO 24/04/2025 27.29 ORA TO 23/04/2025 26.98 ORA TO 22/04/2025 27.25 ORA TO 21/04/2025 27.15 ORA TO 17/04/2025 27.51 ORA TO 16/04/2025 27.69 ORA TO 15/04/2025 26.68 ORA TO 14/04/2025 25.93 ORA TO 11/04/2025 25.65 ORA TO 10/04/2025 25.31 ORA TO 09/04/2025 25.00 ORA TO 08/04/2025 22.70 ORA TO 07/04/2025 22.18 ORA TO 04/04/2025 23.25 ORA TO 03/04/2025 26.60 ORA TO 02/04/2025 26.61 ORA TO 01/04/2025 27.30 ORA TO 31/03/2025 28.00 ORA TO 28/03/2025 27.74 ORA TO 27/03/2025 27.99 ORA TO 26/03/2025 27.24 ORA TO 25/03/2025 27.11 ORA TO 24/03/2025 26.46 ORA TO 21/03/2025 25.61 ORA TO 20/03/2025 25.80 ORA TO 19/03/2025 25.62 ORA TO 18/03/2025 25.85 ORA TO 17/03/2025 25.36 ORA TO 14/03/2025 24.45 ORA TO 13/03/2025 24.10 ORA TO 12/03/2025 22.90 ORA TO 11/03/2025 21.84 ORA TO 10/03/2025 21.54 ORA TO 07/03/2025 21.84 ORA TO 06/03/2025 21.71 ORA TO 05/03/2025 22.68 ORA TO 04/03/2025 21.85 ORA TO 03/03/2025 22.04 ORA TO 28/02/2025 22.32 ORA TO 27/02/2025 21.85 ORA TO 26/02/2025 22.51 ORA TO 25/02/2025 22.56 ORA TO 24/02/2025 22.50 ORA TO 21/02/2025 22.50 ORA TO 20/02/2025 22.16 ORA TO 19/02/2025 21.88 ORA TO 18/02/2025 22.40 ORA TO 14/02/2025 22.30 ORA TO 13/02/2025 22.11 ORA TO 12/02/2025 21.93 ORA TO 11/02/2025 21.64 ORA TO 10/02/2025 21.73 ORA TO 07/02/2025 21.30 ORA TO 06/02/2025 20.80 ORA TO 05/02/2025 20.38 ORA TO 04/02/2025 20.24 ORA TO 03/02/2025 20.24 ORA TO 31/01/2025 18.99 ORA TO 30/01/2025 18.74 ORA TO 29/01/2025 18.30 ORA TO 28/01/2025 17.95 ORA TO 27/01/2025 17.98 ORA TO 24/01/2025 18.18 ORA TO 23/01/2025 18.25 ORA TO 22/01/2025 17.90 ORA TO 21/01/2025 17.84 ORA TO 20/01/2025 18.07 ORA TO 17/01/2025 18.34 ORA TO 16/01/2025 18.27 ORA TO 15/01/2025 18.35 ORA TO 14/01/2025 18.55 ORA TO 13/01/2025 17.89 ORA TO 10/01/2025 17.89 ORA TO 09/01/2025 17.01 ORA TO 08/01/2025 16.62 ORA TO 07/01/2025 16.70 ORA TO 06/01/2025 17.07 ORA TO 03/01/2025 17.80 ORA TO 02/01/2025 17.95 ORA TO 31/12/2024 17.70 ORA TO 30/12/2024 17.65 ORA TO 27/12/2024 17.47 ORA TO 24/12/2024 17.55 ORA TO 23/12/2024 17.66 ORA TO 20/12/2024 17.31 ORA TO 19/12/2024 17.04 ORA TO 18/12/2024 17.27 ORA TO 17/12/2024 18.09 ORA TO 16/12/2024 17.42 ORA TO 13/12/2024 17.65 ORA TO 12/12/2024 18.29 ORA TO 11/12/2024 18.78 ORA TO 10/12/2024 18.22 ORA TO 09/12/2024 17.85 ORA TO 06/12/2024 17.20 ORA TO 05/12/2024 17.33 ORA TO 04/12/2024 17.25 ORA TO 03/12/2024 16.87 ORA TO 02/12/2024 16.53 ORA TO 29/11/2024 16.68 ORA TO 28/11/2024 16.30 ORA TO 27/11/2024 17.13 ORA TO 26/11/2024 17.38 ORA TO 25/11/2024 17.35 ORA TO 22/11/2024 17.80 ORA TO 21/11/2024 17.49 ORA TO 20/11/2024 16.90 ORA TO 19/11/2024 16.73 ORA TO 18/11/2024 16.09 ORA TO 15/11/2024 15.60 ORA TO 14/11/2024 16.02 ORA TO 13/11/2024 15.87 ORA TO 12/11/2024 16.39 ORA TO 11/11/2024 16.47 ORA TO 08/11/2024 17.36 ORA TO 07/11/2024 17.56 ORA TO 06/11/2024 17.77 ORA TO 05/11/2024 17.56 ORA TO 04/11/2024 17.57 ORA TO 01/11/2024 17.47 ORA TO 31/10/2024 18.05 ORA TO 30/10/2024 18.09 ORA TO 29/10/2024 17.70 ORA TO 28/10/2024 17.40 ORA TO 25/10/2024 17.05 ORA TO 24/10/2024 17.06 ORA TO 23/10/2024 16.72 ORA TO 22/10/2024 16.80 ORA TO 21/10/2024 16.68 ORA TO 18/10/2024 16.67 ORA TO 17/10/2024 15.91 ORA TO 16/10/2024 15.55 ORA TO 15/10/2024 15.47 ORA TO 11/10/2024 15.40 ORA TO 10/10/2024 15.55 ORA TO 09/10/2024 15.02 ORA TO 08/10/2024 15.73 ORA TO 07/10/2024 15.90 ORA TO 04/10/2024 16.39 ORA TO 03/10/2024 15.70 ORA TO 02/10/2024 16.15 ORA TO 01/10/2024 16.00 ORA TO 30/09/2024 16.17 ORA TO 27/09/2024 16.02 ORA TO 26/09/2024 16.22 ORA TO 25/09/2024 16.15 ORA TO 24/09/2024 16.15 ORA TO 23/09/2024 15.82 ORA TO 20/09/2024 15.51 ORA TO 19/09/2024 16.49 ORA TO 18/09/2024 16.29 ORA TO 17/09/2024 16.25 ORA TO 16/09/2024 16.25 ORA TO 13/09/2024 15.70 ORA TO 12/09/2024 14.95 ORA TO 11/09/2024 13.89 ORA TO 10/09/2024 13.25 ORA TO 09/09/2024 13.65 ORA TO 06/09/2024 14.09 ORA TO 05/09/2024 14.14 ORA TO 04/09/2024 13.81 ORA TO 03/09/2024 13.67 ORA TO 30/08/2024 12.85 ORA TO 29/08/2024 12.85 ORA TO 28/08/2024 13.00 ORA TO 27/08/2024 13.26 ORA TO 26/08/2024 13.29 ORA TO 23/08/2024 13.41 ORA TO 22/08/2024 13.31 ORA TO 21/08/2024 14.10 ORA TO 20/08/2024 14.20 ORA TO 19/08/2024 14.63 ORA TO 16/08/2024 13.80 ORA TO 15/08/2024 13.00 ORA TO 14/08/2024 12.64 ORA TO 13/08/2024 12.80 ORA TO 12/08/2024 12.98 ORA TO 09/08/2024 12.84 ORA TO 08/08/2024 12.62 ORA TO 07/08/2024 12.27 ORA TO 06/08/2024 12.57 ORA TO 02/08/2024 13.54 ORA TO 01/08/2024 14.19 ORA TO 31/07/2024 14.10 ORA TO 30/07/2024 13.64 ORA TO 29/07/2024 13.66 ORA TO 26/07/2024 13.66 ORA TO 25/07/2024 13.25 ORA TO 24/07/2024 13.95 ORA TO 23/07/2024 14.43 ORA TO 22/07/2024 14.36 ORA TO 19/07/2024 14.15 ORA TO 18/07/2024 14.02 ORA TO 17/07/2024 14.02 ORA TO 16/07/2024 14.40 ORA TO 15/07/2024 13.90 ORA TO 12/07/2024 13.84 ORA TO 11/07/2024 13.74 ORA TO 10/07/2024 13.49 ORA TO 09/07/2024 13.50 ORA TO 08/07/2024 13.10 ORA TO 05/07/2024 13.00 ORA TO 04/07/2024 12.62 ORA TO 03/07/2024 12.43 ORA TO 02/07/2024 11.98 ORA TO 28/06/2024 11.51 ORA TO 27/06/2024 12.00 ORA TO 26/06/2024 11.67 ORA TO 25/06/2024 11.90 ORA TO 24/06/2024 12.10 ORA TO 21/06/2024 12.55 ORA TO 20/06/2024 12.84 ORA TO 19/06/2024 13.18 ORA TO 18/06/2024 12.85 ORA TO 17/06/2024 12.70 ORA TO 14/06/2024 13.00 ORA TO 13/06/2024 12.76 ORA TO 12/06/2024 12.24 ORA TO 11/06/2024 12.27 ORA TO 10/06/2024 12.50 ORA TO 07/06/2024 11.91 ORA TO 06/06/2024 12.77 ORA TO 05/06/2024 12.30 ORA TO 04/06/2024 12.40 ORA TO 03/06/2024 12.94 ORA TO 31/05/2024 12.48 ORA TO 30/05/2024 12.19 ORA TO 29/05/2024 12.20 ORA TO 28/05/2024 13.00 ORA TO 27/05/2024 12.99 ORA TO 24/05/2024 12.90 ORA TO 23/05/2024 12.60 ORA TO 22/05/2024 12.63 ORA TO 21/05/2024 12.70 ORA TO 17/05/2024 12.18 ORA TO 16/05/2024 11.89 ORA TO 15/05/2024 11.30 ORA TO 14/05/2024 10.99 ORA TO 13/05/2024 10.72 ORA TO 10/05/2024 10.80 ORA TO 09/05/2024 10.85 ORA TO 08/05/2024 10.88 ORA TO 07/05/2024 10.51 ORA TO 06/05/2024 10.70 ORA TO 03/05/2024 10.40 ORA TO 02/05/2024 10.21 ORA TO 01/05/2024 10.38 ORA TO 30/04/2024 10.35 ORA TO 29/04/2024 10.45 ORA TO 26/04/2024 10.23 ORA TO 25/04/2024 10.19 ORA TO 24/04/2024 10.18 ORA TO 23/04/2024 10.43 ORA TO 22/04/2024 10.56 ORA TO 19/04/2024 10.89 ORA TO 18/04/2024 10.77 ORA TO 17/04/2024 10.72 ORA TO 16/04/2024 11.01 ORA TO 15/04/2024 10.93 ORA TO 12/04/2024 11.23 ORA TO 11/04/2024 11.06 ORA TO 10/04/2024 11.06 ORA TO 09/04/2024 10.91 ORA TO 08/04/2024 10.83 ORA TO 05/04/2024 10.95 ORA TO 04/04/2024 11.00 ORA TO 03/04/2024 11.19 ORA TO 02/04/2024 10.51 ORA TO 01/04/2024 10.45 ORA TO 28/03/2024 10.45 ORA TO 27/03/2024 10.00 ORA TO 26/03/2024 9.71 ORA TO 25/03/2024 9.55 ORA TO 22/03/2024 9.70 ORA TO 21/03/2024 9.74 ORA TO 20/03/2024 9.68 ORA TO 19/03/2024 9.36 ORA TO 18/03/2024 9.28 ORA TO 15/03/2024 9.35 ORA TO 14/03/2024 9.42 ORA TO 13/03/2024 9.30 ORA TO 12/03/2024 9.28 ORA TO 11/03/2024 9.25 ORA TO 08/03/2024 9.42 ORA TO 07/03/2024 9.38 ORA TO 06/03/2024 9.31 ORA TO 05/03/2024 9.21 ORA TO 04/03/2024 9.08 ORA TO 01/03/2024 8.71 ORA TO 29/02/2024 8.49 ORA TO 28/02/2024 8.75 ORA TO 27/02/2024 8.50 ORA TO 26/02/2024 8.57 ORA TO 23/02/2024 8.53 ORA TO 22/02/2024 8.50 ORA TO 21/02/2024 8.52 ORA TO 20/02/2024 8.53 ORA TO 16/02/2024 8.60 ORA TO 15/02/2024 8.63 ORA TO 14/02/2024 8.53 ORA TO 13/02/2024 8.37 ORA TO 12/02/2024 8.66 ORA TO 09/02/2024 8.58 ORA TO 08/02/2024 8.79 ORA TO 07/02/2024 8.80 ORA TO 06/02/2024 8.73 ORA TO 05/02/2024 8.54 ORA TO 02/02/2024 8.83 ORA TO 01/02/2024 8.83 ORA TO 31/01/2024 8.77 ORA TO 30/01/2024 8.81 ORA TO 29/01/2024 8.85 ORA TO 26/01/2024 9.00 ORA TO 25/01/2024 9.00 ORA TO 24/01/2024 8.86 ORA TO 23/01/2024 8.82 ORA TO 22/01/2024 8.72 ORA TO 19/01/2024 8.80 ORA TO 18/01/2024 8.80 ORA TO 17/01/2024 8.71 ORA TO 16/01/2024 8.80 ORA TO 15/01/2024 9.12 ORA TO 12/01/2024 9.05 ORA TO 11/01/2024 8.96 ORA TO 10/01/2024 8.92 ORA TO 09/01/2024 9.03 ORA TO 08/01/2024 9.10 ORA TO 05/01/2024 9.17 ORA TO 04/01/2024 9.21 ORA TO 03/01/2024 9.21 ORA TO 02/01/2024 9.36 ORA TO 29/12/2023 9.23 ORA TO 28/12/2023 9.20 ORA TO 27/12/2023 9.30 ORA TO 22/12/2023 9.37 ORA TO 21/12/2023 9.15 ORA TO 20/12/2023 9.30 ORA TO 19/12/2023 9.46 ORA TO 18/12/2023 9.34 ORA TO 15/12/2023 9.47 ORA TO 14/12/2023 9.65 ORA TO 13/12/2023 9.80 ORA TO 12/12/2023 9.43 ORA TO 11/12/2023 9.86 ORA TO 08/12/2023 10.49 ORA TO 07/12/2023 10.55 ORA TO 06/12/2023 10.29 ORA TO 05/12/2023 10.10 ORA TO 04/12/2023 10.10 ORA TO 01/12/2023 9.85 ORA TO 30/11/2023 9.81 ORA TO 29/11/2023 9.73 ORA TO 28/11/2023 9.34 ORA TO 27/11/2023 9.23 ORA TO 24/11/2023 9.65 ORA TO 23/11/2023 9.76 ORA TO 22/11/2023 9.30 ORA TO 21/11/2023 9.14 ORA TO 20/11/2023 9.15 ORA TO 17/11/2023 9.07 ORA TO 16/11/2023 9.17 ORA TO 15/11/2023 8.85 ORA TO 14/11/2023 9.13 ORA TO 13/11/2023 9.00 ORA TO 10/11/2023 9.23 ORA TO 09/11/2023 9.05
ORA | Aura Minerals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |