Aura Minerals Inc (ORA) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for ORA – Aura Minerals Inc
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
ORA | Aura Minerals Inc | Materials | 0.6 | 20.76 | 7.79 | 17.78 | 14.86 | 52,809 | 21,445 | 3.98 | 0.0051 |
Historical Data
Historical pricing data for ORA – Aura Minerals Inc
code | ex | date | close |
---|---|---|---|
ORA | TO | 05/02/2025 | 20.38 |
ORA | TO | 04/02/2025 | 20.24 |
ORA | TO | 03/02/2025 | 20.24 |
ORA | TO | 31/01/2025 | 18.99 |
ORA | TO | 30/01/2025 | 18.74 |
ORA | TO | 29/01/2025 | 18.30 |
ORA | TO | 28/01/2025 | 17.95 |
ORA | TO | 27/01/2025 | 17.98 |
ORA | TO | 24/01/2025 | 18.18 |
ORA | TO | 23/01/2025 | 18.25 |
ORA | TO | 22/01/2025 | 17.90 |
ORA | TO | 21/01/2025 | 17.84 |
ORA | TO | 20/01/2025 | 18.07 |
ORA | TO | 17/01/2025 | 18.34 |
ORA | TO | 16/01/2025 | 18.27 |
ORA | TO | 15/01/2025 | 18.35 |
ORA | TO | 14/01/2025 | 18.55 |
ORA | TO | 13/01/2025 | 17.89 |
ORA | TO | 10/01/2025 | 17.89 |
ORA | TO | 09/01/2025 | 17.01 |
ORA | TO | 08/01/2025 | 16.62 |
ORA | TO | 07/01/2025 | 16.70 |
ORA | TO | 06/01/2025 | 17.07 |
ORA | TO | 03/01/2025 | 17.80 |
ORA | TO | 02/01/2025 | 17.95 |
ORA | TO | 31/12/2024 | 17.70 |
ORA | TO | 30/12/2024 | 17.65 |
ORA | TO | 27/12/2024 | 17.47 |
ORA | TO | 24/12/2024 | 17.55 |
ORA | TO | 23/12/2024 | 17.66 |
ORA | TO | 20/12/2024 | 17.31 |
ORA | TO | 19/12/2024 | 17.04 |
ORA | TO | 18/12/2024 | 17.27 |
ORA | TO | 17/12/2024 | 18.09 |
ORA | TO | 16/12/2024 | 17.42 |
ORA | TO | 13/12/2024 | 17.65 |
ORA | TO | 12/12/2024 | 18.29 |
ORA | TO | 11/12/2024 | 18.78 |
ORA | TO | 10/12/2024 | 18.22 |
ORA | TO | 09/12/2024 | 17.85 |
ORA | TO | 06/12/2024 | 17.20 |
ORA | TO | 05/12/2024 | 17.33 |
ORA | TO | 04/12/2024 | 17.25 |
ORA | TO | 03/12/2024 | 16.87 |
ORA | TO | 02/12/2024 | 16.53 |
ORA | TO | 29/11/2024 | 16.68 |
ORA | TO | 28/11/2024 | 16.30 |
ORA | TO | 27/11/2024 | 17.13 |
ORA | TO | 26/11/2024 | 17.38 |
ORA | TO | 25/11/2024 | 17.35 |
ORA | TO | 22/11/2024 | 17.80 |
ORA | TO | 21/11/2024 | 17.49 |
ORA | TO | 20/11/2024 | 16.90 |
ORA | TO | 19/11/2024 | 16.73 |
ORA | TO | 18/11/2024 | 16.09 |
ORA | TO | 15/11/2024 | 15.60 |
ORA | TO | 14/11/2024 | 16.02 |
ORA | TO | 13/11/2024 | 15.87 |
ORA | TO | 12/11/2024 | 16.39 |
ORA | TO | 11/11/2024 | 16.47 |
ORA | TO | 08/11/2024 | 17.36 |
ORA | TO | 07/11/2024 | 17.56 |
ORA | TO | 06/11/2024 | 17.77 |
ORA | TO | 05/11/2024 | 17.56 |
ORA | TO | 04/11/2024 | 17.57 |
ORA | TO | 01/11/2024 | 17.47 |
ORA | TO | 31/10/2024 | 18.05 |
ORA | TO | 30/10/2024 | 18.09 |
ORA | TO | 29/10/2024 | 17.70 |
ORA | TO | 28/10/2024 | 17.40 |
ORA | TO | 25/10/2024 | 17.05 |
ORA | TO | 24/10/2024 | 17.06 |
ORA | TO | 23/10/2024 | 16.72 |
ORA | TO | 22/10/2024 | 16.80 |
ORA | TO | 21/10/2024 | 16.68 |
ORA | TO | 18/10/2024 | 16.67 |
ORA | TO | 17/10/2024 | 15.91 |
ORA | TO | 16/10/2024 | 15.55 |
ORA | TO | 15/10/2024 | 15.47 |
ORA | TO | 11/10/2024 | 15.40 |
ORA | TO | 10/10/2024 | 15.55 |
ORA | TO | 09/10/2024 | 15.02 |
ORA | TO | 08/10/2024 | 15.73 |
ORA | TO | 07/10/2024 | 15.90 |
ORA | TO | 04/10/2024 | 16.39 |
ORA | TO | 03/10/2024 | 15.70 |
ORA | TO | 02/10/2024 | 16.15 |
ORA | TO | 01/10/2024 | 16.00 |
ORA | TO | 30/09/2024 | 16.17 |
ORA | TO | 27/09/2024 | 16.02 |
ORA | TO | 26/09/2024 | 16.22 |
ORA | TO | 25/09/2024 | 16.15 |
ORA | TO | 24/09/2024 | 16.15 |
ORA | TO | 23/09/2024 | 15.82 |
ORA | TO | 20/09/2024 | 15.51 |
ORA | TO | 19/09/2024 | 16.49 |
ORA | TO | 18/09/2024 | 16.29 |
ORA | TO | 17/09/2024 | 16.25 |
ORA | TO | 16/09/2024 | 16.25 |
ORA | TO | 13/09/2024 | 15.70 |
ORA | TO | 12/09/2024 | 14.95 |
ORA | TO | 11/09/2024 | 13.89 |
ORA | TO | 10/09/2024 | 13.25 |
ORA | TO | 09/09/2024 | 13.65 |
ORA | TO | 06/09/2024 | 14.09 |
ORA | TO | 05/09/2024 | 14.14 |
ORA | TO | 04/09/2024 | 13.81 |
ORA | TO | 03/09/2024 | 13.67 |
ORA | TO | 30/08/2024 | 12.85 |
ORA | TO | 29/08/2024 | 12.85 |
ORA | TO | 28/08/2024 | 13.00 |
ORA | TO | 27/08/2024 | 13.26 |
ORA | TO | 26/08/2024 | 13.29 |
ORA | TO | 23/08/2024 | 13.41 |
ORA | TO | 22/08/2024 | 13.31 |
ORA | TO | 21/08/2024 | 14.10 |
ORA | TO | 20/08/2024 | 14.20 |
ORA | TO | 19/08/2024 | 14.63 |
ORA | TO | 16/08/2024 | 13.80 |
ORA | TO | 15/08/2024 | 13.00 |
ORA | TO | 14/08/2024 | 12.64 |
ORA | TO | 13/08/2024 | 12.80 |
ORA | TO | 12/08/2024 | 12.98 |
ORA | TO | 09/08/2024 | 12.84 |
ORA | TO | 08/08/2024 | 12.62 |
ORA | TO | 07/08/2024 | 12.27 |
ORA | TO | 06/08/2024 | 12.57 |
ORA | TO | 02/08/2024 | 13.54 |
ORA | TO | 01/08/2024 | 14.19 |
ORA | TO | 31/07/2024 | 14.10 |
ORA | TO | 30/07/2024 | 13.64 |
ORA | TO | 29/07/2024 | 13.66 |
ORA | TO | 26/07/2024 | 13.66 |
ORA | TO | 25/07/2024 | 13.25 |
ORA | TO | 24/07/2024 | 13.95 |
ORA | TO | 23/07/2024 | 14.43 |
ORA | TO | 22/07/2024 | 14.36 |
ORA | TO | 19/07/2024 | 14.15 |
ORA | TO | 18/07/2024 | 14.02 |
ORA | TO | 17/07/2024 | 14.02 |
ORA | TO | 16/07/2024 | 14.40 |
ORA | TO | 15/07/2024 | 13.90 |
ORA | TO | 12/07/2024 | 13.84 |
ORA | TO | 11/07/2024 | 13.74 |
ORA | TO | 10/07/2024 | 13.49 |
ORA | TO | 09/07/2024 | 13.50 |
ORA | TO | 08/07/2024 | 13.10 |
ORA | TO | 05/07/2024 | 13.00 |
ORA | TO | 04/07/2024 | 12.62 |
ORA | TO | 03/07/2024 | 12.43 |
ORA | TO | 02/07/2024 | 11.98 |
ORA | TO | 28/06/2024 | 11.51 |
ORA | TO | 27/06/2024 | 12.00 |
ORA | TO | 26/06/2024 | 11.67 |
ORA | TO | 25/06/2024 | 11.90 |
ORA | TO | 24/06/2024 | 12.10 |
ORA | TO | 21/06/2024 | 12.55 |
ORA | TO | 20/06/2024 | 12.84 |
ORA | TO | 19/06/2024 | 13.18 |
ORA | TO | 18/06/2024 | 12.85 |
ORA | TO | 17/06/2024 | 12.70 |
ORA | TO | 14/06/2024 | 13.00 |
ORA | TO | 13/06/2024 | 12.76 |
ORA | TO | 12/06/2024 | 12.24 |
ORA | TO | 11/06/2024 | 12.27 |
ORA | TO | 10/06/2024 | 12.50 |
ORA | TO | 07/06/2024 | 11.91 |
ORA | TO | 06/06/2024 | 12.77 |
ORA | TO | 05/06/2024 | 12.30 |
ORA | TO | 04/06/2024 | 12.40 |
ORA | TO | 03/06/2024 | 12.94 |
ORA | TO | 31/05/2024 | 12.48 |
ORA | TO | 30/05/2024 | 12.19 |
ORA | TO | 29/05/2024 | 12.20 |
ORA | TO | 28/05/2024 | 13.00 |
ORA | TO | 27/05/2024 | 12.99 |
ORA | TO | 24/05/2024 | 12.90 |
ORA | TO | 23/05/2024 | 12.60 |
ORA | TO | 22/05/2024 | 12.63 |
ORA | TO | 21/05/2024 | 12.70 |
ORA | TO | 17/05/2024 | 12.18 |
ORA | TO | 16/05/2024 | 11.89 |
ORA | TO | 15/05/2024 | 11.30 |
ORA | TO | 14/05/2024 | 10.99 |
ORA | TO | 13/05/2024 | 10.72 |
ORA | TO | 10/05/2024 | 10.80 |
ORA | TO | 09/05/2024 | 10.85 |
ORA | TO | 08/05/2024 | 10.88 |
ORA | TO | 07/05/2024 | 10.51 |
ORA | TO | 06/05/2024 | 10.70 |
ORA | TO | 03/05/2024 | 10.40 |
ORA | TO | 02/05/2024 | 10.21 |
ORA | TO | 01/05/2024 | 10.38 |
ORA | TO | 30/04/2024 | 10.35 |
ORA | TO | 29/04/2024 | 10.45 |
ORA | TO | 26/04/2024 | 10.23 |
ORA | TO | 25/04/2024 | 10.19 |
ORA | TO | 24/04/2024 | 10.18 |
ORA | TO | 23/04/2024 | 10.43 |
ORA | TO | 22/04/2024 | 10.56 |
ORA | TO | 19/04/2024 | 10.89 |
ORA | TO | 18/04/2024 | 10.77 |
ORA | TO | 17/04/2024 | 10.72 |
ORA | TO | 16/04/2024 | 11.01 |
ORA | TO | 15/04/2024 | 10.93 |
ORA | TO | 12/04/2024 | 11.23 |
ORA | TO | 11/04/2024 | 11.06 |
ORA | TO | 10/04/2024 | 11.06 |
ORA | TO | 09/04/2024 | 10.91 |
ORA | TO | 08/04/2024 | 10.83 |
ORA | TO | 05/04/2024 | 10.95 |
ORA | TO | 04/04/2024 | 11.00 |
ORA | TO | 03/04/2024 | 11.19 |
ORA | TO | 02/04/2024 | 10.51 |
ORA | TO | 01/04/2024 | 10.45 |
ORA | TO | 28/03/2024 | 10.45 |
ORA | TO | 27/03/2024 | 10.00 |
ORA | TO | 26/03/2024 | 9.71 |
ORA | TO | 25/03/2024 | 9.55 |
ORA | TO | 22/03/2024 | 9.70 |
ORA | TO | 21/03/2024 | 9.74 |
ORA | TO | 20/03/2024 | 9.68 |
ORA | TO | 19/03/2024 | 9.36 |
ORA | TO | 18/03/2024 | 9.28 |
ORA | TO | 15/03/2024 | 9.35 |
ORA | TO | 14/03/2024 | 9.42 |
ORA | TO | 13/03/2024 | 9.30 |
ORA | TO | 12/03/2024 | 9.28 |
ORA | TO | 11/03/2024 | 9.25 |
ORA | TO | 08/03/2024 | 9.42 |
ORA | TO | 07/03/2024 | 9.38 |
ORA | TO | 06/03/2024 | 9.31 |
ORA | TO | 05/03/2024 | 9.21 |
ORA | TO | 04/03/2024 | 9.08 |
ORA | TO | 01/03/2024 | 8.71 |
ORA | TO | 29/02/2024 | 8.49 |
ORA | TO | 28/02/2024 | 8.75 |
ORA | TO | 27/02/2024 | 8.50 |
ORA | TO | 26/02/2024 | 8.57 |
ORA | TO | 23/02/2024 | 8.53 |
ORA | TO | 22/02/2024 | 8.50 |
ORA | TO | 21/02/2024 | 8.52 |
ORA | TO | 20/02/2024 | 8.53 |
ORA | TO | 16/02/2024 | 8.60 |
ORA | TO | 15/02/2024 | 8.63 |
ORA | TO | 14/02/2024 | 8.53 |
ORA | TO | 13/02/2024 | 8.37 |
ORA | TO | 12/02/2024 | 8.66 |
ORA | TO | 09/02/2024 | 8.58 |
ORA | TO | 08/02/2024 | 8.79 |
ORA | TO | 07/02/2024 | 8.80 |
ORA | TO | 06/02/2024 | 8.73 |
ORA | TO | 05/02/2024 | 8.54 |
ORA | TO | 02/02/2024 | 8.83 |
ORA | TO | 01/02/2024 | 8.83 |
ORA | TO | 31/01/2024 | 8.77 |
ORA | TO | 30/01/2024 | 8.81 |
ORA | TO | 29/01/2024 | 8.85 |
ORA | TO | 26/01/2024 | 9.00 |
ORA | TO | 25/01/2024 | 9.00 |
ORA | TO | 24/01/2024 | 8.86 |
ORA | TO | 23/01/2024 | 8.82 |
ORA | TO | 22/01/2024 | 8.72 |
ORA | TO | 19/01/2024 | 8.80 |
ORA | TO | 18/01/2024 | 8.80 |
ORA | TO | 17/01/2024 | 8.71 |
ORA | TO | 16/01/2024 | 8.80 |
ORA | TO | 15/01/2024 | 9.12 |
ORA | TO | 12/01/2024 | 9.05 |
ORA | TO | 11/01/2024 | 8.96 |
ORA | TO | 10/01/2024 | 8.92 |
ORA | TO | 09/01/2024 | 9.03 |
ORA | TO | 08/01/2024 | 9.10 |
ORA | TO | 05/01/2024 | 9.17 |
ORA | TO | 04/01/2024 | 9.21 |
ORA | TO | 03/01/2024 | 9.21 |
ORA | TO | 02/01/2024 | 9.36 |
ORA | TO | 29/12/2023 | 9.23 |
ORA | TO | 28/12/2023 | 9.20 |
ORA | TO | 27/12/2023 | 9.30 |
ORA | TO | 22/12/2023 | 9.37 |
ORA | TO | 21/12/2023 | 9.15 |
ORA | TO | 20/12/2023 | 9.30 |
ORA | TO | 19/12/2023 | 9.46 |
ORA | TO | 18/12/2023 | 9.34 |
ORA | TO | 15/12/2023 | 9.47 |
ORA | TO | 14/12/2023 | 9.65 |
ORA | TO | 13/12/2023 | 9.80 |
ORA | TO | 12/12/2023 | 9.43 |
ORA | TO | 11/12/2023 | 9.86 |
ORA | TO | 08/12/2023 | 10.49 |
ORA | TO | 07/12/2023 | 10.55 |
ORA | TO | 06/12/2023 | 10.29 |
ORA | TO | 05/12/2023 | 10.10 |
ORA | TO | 04/12/2023 | 10.10 |
ORA | TO | 01/12/2023 | 9.85 |
ORA | TO | 30/11/2023 | 9.81 |
ORA | TO | 29/11/2023 | 9.73 |
ORA | TO | 28/11/2023 | 9.34 |
ORA | TO | 27/11/2023 | 9.23 |
ORA | TO | 24/11/2023 | 9.65 |
ORA | TO | 23/11/2023 | 9.76 |
ORA | TO | 22/11/2023 | 9.30 |
ORA | TO | 21/11/2023 | 9.14 |
ORA | TO | 20/11/2023 | 9.15 |
ORA | TO | 17/11/2023 | 9.07 |
ORA | TO | 16/11/2023 | 9.17 |
ORA | TO | 15/11/2023 | 8.85 |
ORA | TO | 14/11/2023 | 9.13 |
ORA | TO | 13/11/2023 | 9.00 |
ORA | TO | 10/11/2023 | 9.23 |
ORA | TO | 09/11/2023 | 9.05 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 71,169,703,936 | 0.531 | 81.16 | 39.41 | 57.97 | 62.62 | 461,341 | 462,142 | 2.03 | 0.0005 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 70,784,106,496 | 1.081 | 142.39 | 59.13 | 120.42 | 107.12 | 1,618,748 | 1,528,805 | 1.98 | 0.0034 | /aem-to |
ABX | Barrick Gold Corp | Materials | 42,914,627,584 | 0.48 | 29.38 | 18.33 | 23.37 | 24.73 | 10,170,805 | 9,354,959 | 3.01 | 0.0066 | /abx-to |
WPM | Wheaton Precious Metals Corp | Materials | 41,574,133,760 | 0.707 | 95.70 | 51.74 | 85.32 | 81.54 | 1,848,654 | 1,278,895 | 2.75 | 0.0171 | /wpm-to |
FNV | Franco-Nevada Corporation | Materials | 37,948,067,840 | 0.692 | 203.98 | 138.97 | 177.18 | 171.46 | 1,118,276 | 1,250,834 | 4.71 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 36,573,179,904 | 0.95 | 81.13 | 59.73 | 69.47 | 69.17 | 6,413,132 | 3,317,920 | 3.33 | 0.013 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 30,990,761,984 | 1.361 | 73.27 | 48.93 | 61.57 | 65.37 | 1,784 | 554 | 1.29 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 30,659,182,592 | 1.361 | 74.16 | 49.24 | 61.46 | 65.28 | 3,251,515 | 2,626,307 | 2.77 | 0.0151 | /teck-b-to |
IVN | Ivanhoe Mines Ltd. | Materials | 21,493,135,360 | 1.93 | 21.32 | 13.84 | 17.59 | 18.27 | 10,175,839 | 10,824,244 | 7.92 | 0.0257 | /ivn-to |
K | Kinross Gold Corp | Materials | 20,205,582,336 | 1.249 | 17.17 | 5.05 | 14.42 | 12.56 | 14,820,382 | 8,622,344 | 4.66 | 0.0098 | /k-to |
About Aura Minerals Inc (ORA)
Aura Minerals Inc., a gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. It operates through Minosa Mine, Apoena Mines, The Aranzazu Mine, Corporate, Almas, and Projects segments. The company primarily explores for gold and copper in Brazil, Mexico, and Honduras. It also holds interest in five other projects that are at various stages of development in Brazil and Colombia; and the Pé Quente and Pezão projects consist of 6 mineral rights located in the State of Mato Grosso, Brazil. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. The company was incorporated in 1946 and is headquartered in Coral Gables, Florida. Aura Minerals Inc. operates as a subsidiary of Northwestern Enterprises Ltd.