ORC-A | Orca Energy Group Inc Stock Profile
- Energy
- Orca Energy Group Inc. engages in the exploration, development, production, and supply of petroleum and natural gas to the power and industrial sectors in Tanzania. Its principal asset is the Songo Songo block comprising an area of approximately 41,630 acres located to the south of Dar Es Salaam. The company was formerly known as Orca Exploration Group Inc. and changed its name to Orca Energy Group Inc. in July 2020. Orca Energy Group Inc. was incorporated in 2004 and is based in Road Town, British Virgin Islands.
- Chart
- Historical Data
Historical charts and key stats for ORC-A – Orca Energy Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ORC-A Orca Energy Group Inc Energy -0.084 61.00 61.00 61.00 61.00 126 126 31.50 0 Historical pricing data for ORC-A – Orca Energy Group Inc
code ex date close ORC-A V 04/07/2025 61.00 ORC-A V 27/06/2025 61.00 ORC-A V 25/06/2025 61.00 ORC-A V 19/06/2025 61.00 ORC-A V 26/05/2025 61.00 ORC-A V 23/05/2025 61.00 ORC-A V 30/04/2025 61.00 ORC-A V 24/04/2025 61.00 ORC-A V 19/02/2025 61.00 ORC-A V 29/01/2025 61.00 ORC-A V 28/01/2025 61.00 ORC-A V 24/01/2025 61.00 ORC-A V 22/01/2025 61.00 ORC-A V 20/01/2025 61.00 ORC-A V 16/01/2025 61.00 ORC-A V 08/01/2025 61.00 ORC-A V 02/01/2025 61.00 ORC-A V 30/12/2024 61.00 ORC-A V 24/12/2024 61.00 ORC-A V 20/12/2024 61.00 ORC-A V 19/12/2024 61.00 ORC-A V 28/11/2024 61.00 ORC-A V 22/11/2024 61.00 ORC-A V 20/11/2024 61.00 ORC-A V 15/11/2024 61.00 ORC-A V 14/11/2024 61.00 ORC-A V 13/11/2024 61.00 ORC-A V 12/11/2024 61.00 ORC-A V 07/11/2024 61.00 ORC-A V 06/11/2024 61.00 ORC-A V 05/11/2024 61.00 ORC-A V 04/11/2024 61.00 ORC-A V 01/11/2024 61.00 ORC-A V 31/10/2024 61.00 ORC-A V 30/10/2024 61.00 ORC-A V 29/10/2024 61.00 ORC-A V 28/10/2024 61.00 ORC-A V 25/10/2024 61.00 ORC-A V 24/10/2024 61.00 ORC-A V 23/10/2024 61.00 ORC-A V 22/10/2024 61.00 ORC-A V 21/10/2024 61.00 ORC-A V 18/10/2024 61.00 ORC-A V 17/10/2024 61.00 ORC-A V 16/10/2024 61.00 ORC-A V 15/10/2024 61.00 ORC-A V 11/10/2024 61.00 ORC-A V 10/10/2024 61.00 ORC-A V 09/10/2024 61.00 ORC-A V 08/10/2024 61.00 ORC-A V 07/10/2024 61.00 ORC-A V 04/10/2024 61.00 ORC-A V 03/10/2024 61.00 ORC-A V 02/10/2024 61.00 ORC-A V 01/10/2024 61.00 ORC-A V 30/09/2024 61.00 ORC-A V 27/09/2024 61.00 ORC-A V 26/09/2024 61.00 ORC-A V 25/09/2024 61.00 ORC-A V 24/09/2024 61.00 ORC-A V 23/09/2024 61.00 ORC-A V 20/09/2024 61.00 ORC-A V 19/09/2024 61.00 ORC-A V 18/09/2024 61.00 ORC-A V 17/09/2024 61.00 ORC-A V 16/09/2024 61.00 ORC-A V 13/09/2024 61.00 ORC-A V 12/09/2024 61.00 ORC-A V 11/09/2024 61.00 ORC-A V 10/09/2024 61.00 ORC-A V 09/09/2024 61.00 ORC-A V 06/09/2024 61.00 ORC-A V 05/09/2024 61.00 ORC-A V 04/09/2024 61.00 ORC-A V 03/09/2024 61.00 ORC-A V 30/08/2024 61.00 ORC-A V 29/08/2024 61.00 ORC-A V 28/08/2024 61.00 ORC-A V 27/08/2024 61.00 ORC-A V 26/08/2024 61.00 ORC-A V 23/08/2024 61.00 ORC-A V 22/08/2024 61.00 ORC-A V 21/08/2024 61.00 ORC-A V 20/08/2024 61.00 ORC-A V 19/08/2024 61.00 ORC-A V 16/08/2024 61.00 ORC-A V 15/08/2024 61.00 ORC-A V 14/08/2024 61.00 ORC-A V 13/08/2024 61.00 ORC-A V 12/08/2024 61.00 ORC-A V 09/08/2024 61.00 ORC-A V 08/08/2024 61.00 ORC-A V 07/08/2024 61.00 ORC-A V 06/08/2024 61.00 ORC-A V 02/08/2024 61.00 ORC-A V 01/08/2024 61.00 ORC-A V 31/07/2024 61.00 ORC-A V 30/07/2024 61.00 ORC-A V 29/07/2024 61.00 ORC-A V 26/07/2024 61.00 ORC-A V 25/07/2024 61.00 ORC-A V 24/07/2024 61.00 ORC-A V 23/07/2024 61.00 ORC-A V 22/07/2024 61.00 ORC-A V 19/07/2024 61.00 ORC-A V 18/07/2024 61.00 ORC-A V 17/07/2024 61.00 ORC-A V 16/07/2024 61.00 ORC-A V 15/07/2024 61.00 ORC-A V 12/07/2024 61.00 ORC-A V 11/07/2024 61.00 ORC-A V 10/07/2024 61.00 ORC-A V 09/07/2024 61.00 ORC-A V 08/07/2024 61.00 ORC-A V 05/07/2024 61.00 ORC-A V 04/07/2024 61.00 ORC-A V 03/07/2024 61.00 ORC-A V 02/07/2024 61.00 ORC-A V 28/06/2024 61.00 ORC-A V 27/06/2024 61.00 ORC-A V 26/06/2024 61.00 ORC-A V 25/06/2024 61.00 ORC-A V 24/06/2024 61.00 ORC-A V 21/06/2024 61.00 ORC-A V 20/06/2024 61.00 ORC-A V 19/06/2024 61.00 ORC-A V 18/06/2024 61.00 ORC-A V 17/06/2024 61.00 ORC-A V 14/06/2024 61.00 ORC-A V 13/06/2024 61.00 ORC-A V 12/06/2024 61.00 ORC-A V 11/06/2024 61.00 ORC-A V 10/06/2024 61.00 ORC-A V 07/06/2024 61.00 ORC-A V 06/06/2024 61.00 ORC-A V 05/06/2024 67.00 ORC-A V 04/06/2024 67.00 ORC-A V 03/06/2024 67.00 ORC-A V 31/05/2024 67.00 ORC-A V 30/05/2024 67.00 ORC-A V 29/05/2024 67.00 ORC-A V 28/05/2024 67.00 ORC-A V 27/05/2024 67.00 ORC-A V 24/05/2024 67.00 ORC-A V 23/05/2024 67.00 ORC-A V 22/05/2024 67.00 ORC-A V 21/05/2024 67.00 ORC-A V 17/05/2024 67.00 ORC-A V 16/05/2024 67.00 ORC-A V 15/05/2024 67.00 ORC-A V 14/05/2024 67.00 ORC-A V 13/05/2024 67.00 ORC-A V 10/05/2024 67.00 ORC-A V 09/05/2024 67.00 ORC-A V 08/05/2024 67.00 ORC-A V 07/05/2024 67.00 ORC-A V 06/05/2024 67.00 ORC-A V 03/05/2024 67.00 ORC-A V 02/05/2024 67.00 ORC-A V 01/05/2024 67.00 ORC-A V 30/04/2024 67.00 ORC-A V 29/04/2024 67.00 ORC-A V 26/04/2024 67.00 ORC-A V 25/04/2024 67.00 ORC-A V 24/04/2024 67.00 ORC-A V 23/04/2024 67.00 ORC-A V 22/04/2024 67.00 ORC-A V 19/04/2024 67.00 ORC-A V 18/04/2024 67.00 ORC-A V 17/04/2024 67.00 ORC-A V 16/04/2024 67.00 ORC-A V 15/04/2024 67.00 ORC-A V 12/04/2024 67.00 ORC-A V 11/04/2024 67.00 ORC-A V 10/04/2024 67.00 ORC-A V 09/04/2024 67.00 ORC-A V 08/04/2024 67.00 ORC-A V 05/04/2024 67.00 ORC-A V 04/04/2024 67.00 ORC-A V 03/04/2024 67.00 ORC-A V 02/04/2024 67.00 ORC-A V 01/04/2024 67.00 ORC-A V 28/03/2024 67.00 ORC-A V 27/03/2024 67.00 ORC-A V 26/03/2024 67.00 ORC-A V 25/03/2024 67.00 ORC-A V 22/03/2024 67.00 ORC-A V 21/03/2024 67.00 ORC-A V 20/03/2024 67.00 ORC-A V 19/03/2024 67.00 ORC-A V 18/03/2024 67.00 ORC-A V 15/03/2024 67.00 ORC-A V 14/03/2024 67.00 ORC-A V 13/03/2024 67.00 ORC-A V 12/03/2024 67.00 ORC-A V 11/03/2024 67.00 ORC-A V 08/03/2024 67.00 ORC-A V 07/03/2024 67.00 ORC-A V 06/03/2024 67.00 ORC-A V 05/03/2024 67.00 ORC-A V 04/03/2024 67.00 ORC-A V 01/03/2024 67.00 ORC-A V 29/02/2024 67.00 ORC-A V 28/02/2024 67.00 ORC-A V 27/02/2024 67.00 ORC-A V 26/02/2024 67.00 ORC-A V 23/02/2024 67.00 ORC-A V 22/02/2024 67.00 ORC-A V 21/02/2024 67.00 ORC-A V 20/02/2024 67.00 ORC-A V 16/02/2024 67.00 ORC-A V 15/02/2024 67.00 ORC-A V 14/02/2024 67.00 ORC-A V 13/02/2024 67.00 ORC-A V 12/02/2024 67.00 ORC-A V 09/02/2024 67.00 ORC-A V 08/02/2024 67.00 ORC-A V 07/02/2024 67.00 ORC-A V 06/02/2024 67.00 ORC-A V 05/02/2024 67.00 ORC-A V 02/02/2024 67.00 ORC-A V 01/02/2024 67.00 ORC-A V 31/01/2024 67.00 ORC-A V 30/01/2024 67.00 ORC-A V 29/01/2024 67.00 ORC-A V 26/01/2024 67.00 ORC-A V 25/01/2024 67.00 ORC-A V 24/01/2024 67.00 ORC-A V 23/01/2024 67.00 ORC-A V 22/01/2024 67.00 ORC-A V 19/01/2024 67.00 ORC-A V 18/01/2024 67.00 ORC-A V 17/01/2024 67.00 ORC-A V 16/01/2024 67.00 ORC-A V 15/01/2024 67.00 ORC-A V 12/01/2024 67.00 ORC-A V 11/01/2024 67.00 ORC-A V 10/01/2024 67.00 ORC-A V 09/01/2024 67.00 ORC-A V 08/01/2024 67.00 ORC-A V 05/01/2024 67.00 ORC-A V 04/01/2024 67.00 ORC-A V 03/01/2024 67.00 ORC-A V 02/01/2024 67.00 ORC-A V 29/12/2023 67.00 ORC-A V 28/12/2023 67.00 ORC-A V 27/12/2023 67.00 ORC-A V 22/12/2023 67.00 ORC-A V 21/12/2023 67.00 ORC-A V 20/12/2023 67.00 ORC-A V 19/12/2023 67.00 ORC-A V 18/12/2023 67.00 ORC-A V 15/12/2023 67.00 ORC-A V 14/12/2023 67.00 ORC-A V 13/12/2023 67.00 ORC-A V 12/12/2023 67.00 ORC-A V 11/12/2023 67.00 ORC-A V 08/12/2023 67.00 ORC-A V 07/12/2023 67.00 ORC-A V 06/12/2023 67.00 ORC-A V 05/12/2023 67.00 ORC-A V 04/12/2023 67.00 ORC-A V 01/12/2023 67.00 ORC-A V 30/11/2023 67.00 ORC-A V 29/11/2023 67.00 ORC-A V 28/11/2023 67.00 ORC-A V 27/11/2023 67.00 ORC-A V 24/11/2023 67.00 ORC-A V 23/11/2023 67.00 ORC-A V 22/11/2023 67.00 ORC-A V 21/11/2023 67.00 ORC-A V 20/11/2023 67.00 ORC-A V 17/11/2023 67.00 ORC-A V 16/11/2023 67.00 ORC-A V 15/11/2023 67.00 ORC-A V 14/11/2023 67.00 ORC-A V 13/11/2023 67.00 ORC-A V 10/11/2023 67.00 ORC-A V 09/11/2023 67.00
ORC-A | Orca Energy Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNM | ShaMaran Petroleum Corp | Energy | 687,415,168 | 1.091 | 0.24 | 0.07 | 0.19 | 0.15 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
EU | enCore Energy Corp. | Energy | 676,127,424 | 1.372 | 6.12 | 1.47 | 2.84 | 3.89 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
LGN | Logan Energy Corp | Energy | 345,491,488 | 0.94 | 0.49 | 0.61 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
SEI | Sintana Energy Inc | Energy | 245,638,320 | -0.284 | 1.28 | 0.42 | 0.61 | 0.81 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
ALV | Alvopetro Energy | Energy | 217,544,624 | 0.145 | 7.33 | 3.93 | 5.94 | 5.19 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 179,757,840 | 1.31 | 1.96 | 1.47 | 1.80 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 165,230,288 | -0.084 | 3.98 | 2.49 | 3.08 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 165,230,096 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
FO | Falcon Oil & Gas Ltd. | Energy | 138,642,496 | -0.154 | 0.15 | 0.07 | 0.12 | 0.11 | 27,817 | 99,351 | 0.12 | 0.0003 | /fo-tsxv |