ORE | Orezone Gold Corp Stock Profile
- Materials
- Orezone Gold Corporation engages in the mining, exploration, and development of gold properties. Its flagship property is the 90%-owned Bomboré gold project located in Burkina Faso, West Africa. Orezone Gold Corporation was incorporated in 2008 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ORE – Orezone Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ORE Orezone Gold Corp Materials 1.289 1.50 0.58 1.20 0.90 1,301,748 2,381,218 0.81 Historical pricing data for ORE – Orezone Gold Corp
code ex date close ORE TO 11/07/2025 1.16 ORE TO 10/07/2025 1.10 ORE TO 09/07/2025 1.10 ORE TO 08/07/2025 1.10 ORE TO 07/07/2025 1.14 ORE TO 04/07/2025 1.16 ORE TO 03/07/2025 1.14 ORE TO 02/07/2025 1.14 ORE TO 30/06/2025 1.14 ORE TO 27/06/2025 1.10 ORE TO 26/06/2025 1.17 ORE TO 25/06/2025 1.17 ORE TO 24/06/2025 1.17 ORE TO 23/06/2025 1.24 ORE TO 20/06/2025 1.24 ORE TO 19/06/2025 1.24 ORE TO 18/06/2025 1.26 ORE TO 17/06/2025 1.31 ORE TO 16/06/2025 1.34 ORE TO 13/06/2025 1.41 ORE TO 12/06/2025 1.34 ORE TO 11/06/2025 1.29 ORE TO 10/06/2025 1.31 ORE TO 09/06/2025 1.33 ORE TO 06/06/2025 1.37 ORE TO 05/06/2025 1.43 ORE TO 04/06/2025 1.43 ORE TO 03/06/2025 1.44 ORE TO 02/06/2025 1.40 ORE TO 30/05/2025 1.27 ORE TO 29/05/2025 1.23 ORE TO 28/05/2025 1.27 ORE TO 27/05/2025 1.22 ORE TO 26/05/2025 1.20 ORE TO 23/05/2025 1.20 ORE TO 22/05/2025 1.16 ORE TO 21/05/2025 1.08 ORE TO 20/05/2025 1.07 ORE TO 16/05/2025 1.02 ORE TO 15/05/2025 1.03 ORE TO 14/05/2025 1.02 ORE TO 13/05/2025 1.07 ORE TO 12/05/2025 1.06 ORE TO 09/05/2025 1.11 ORE TO 08/05/2025 1.08 ORE TO 07/05/2025 1.14 ORE TO 06/05/2025 1.19 ORE TO 05/05/2025 1.13 ORE TO 02/05/2025 1.10 ORE TO 01/05/2025 1.08 ORE TO 30/04/2025 1.11 ORE TO 29/04/2025 1.10 ORE TO 28/04/2025 1.17 ORE TO 25/04/2025 1.17 ORE TO 24/04/2025 1.22 ORE TO 23/04/2025 1.20 ORE TO 22/04/2025 1.20 ORE TO 21/04/2025 1.32 ORE TO 17/04/2025 1.31 ORE TO 16/04/2025 1.26 ORE TO 15/04/2025 1.16 ORE TO 14/04/2025 1.15 ORE TO 11/04/2025 1.09 ORE TO 10/04/2025 0.95 ORE TO 09/04/2025 0.82 ORE TO 08/04/2025 0.75 ORE TO 07/04/2025 0.79 ORE TO 04/04/2025 0.79 ORE TO 03/04/2025 0.89 ORE TO 02/04/2025 0.92 ORE TO 01/04/2025 0.94 ORE TO 31/03/2025 0.98 ORE TO 28/03/2025 1.00 ORE TO 27/03/2025 1.04 ORE TO 26/03/2025 0.95 ORE TO 25/03/2025 0.95 ORE TO 24/03/2025 0.88 ORE TO 21/03/2025 0.90 ORE TO 20/03/2025 0.93 ORE TO 19/03/2025 0.99 ORE TO 18/03/2025 0.98 ORE TO 17/03/2025 0.91 ORE TO 14/03/2025 0.89 ORE TO 13/03/2025 0.84 ORE TO 12/03/2025 0.83 ORE TO 11/03/2025 0.82 ORE TO 10/03/2025 0.82 ORE TO 07/03/2025 0.82 ORE TO 06/03/2025 0.82 ORE TO 05/03/2025 0.82 ORE TO 04/03/2025 0.82 ORE TO 03/03/2025 0.83 ORE TO 28/02/2025 0.82 ORE TO 27/02/2025 0.83 ORE TO 26/02/2025 0.82 ORE TO 25/02/2025 0.82 ORE TO 24/02/2025 0.82 ORE TO 21/02/2025 0.90 ORE TO 20/02/2025 0.90 ORE TO 19/02/2025 0.90 ORE TO 18/02/2025 0.90 ORE TO 14/02/2025 0.86 ORE TO 13/02/2025 0.89 ORE TO 12/02/2025 0.89 ORE TO 11/02/2025 0.86 ORE TO 10/02/2025 0.86 ORE TO 07/02/2025 0.80 ORE TO 06/02/2025 0.81 ORE TO 05/02/2025 0.79 ORE TO 04/02/2025 0.74 ORE TO 03/02/2025 0.73 ORE TO 31/01/2025 0.73 ORE TO 30/01/2025 0.74 ORE TO 29/01/2025 0.70 ORE TO 28/01/2025 0.69 ORE TO 27/01/2025 0.67 ORE TO 24/01/2025 0.72 ORE TO 23/01/2025 0.69 ORE TO 22/01/2025 0.68 ORE TO 21/01/2025 0.69 ORE TO 20/01/2025 0.67 ORE TO 17/01/2025 0.67 ORE TO 16/01/2025 0.69 ORE TO 15/01/2025 0.69 ORE TO 14/01/2025 0.69 ORE TO 13/01/2025 0.67 ORE TO 10/01/2025 0.68 ORE TO 09/01/2025 0.70 ORE TO 08/01/2025 0.71 ORE TO 07/01/2025 0.63 ORE TO 06/01/2025 0.65 ORE TO 03/01/2025 0.66 ORE TO 02/01/2025 0.66 ORE TO 31/12/2024 0.64 ORE TO 30/12/2024 0.63 ORE TO 27/12/2024 0.62 ORE TO 24/12/2024 0.63 ORE TO 23/12/2024 0.62 ORE TO 20/12/2024 0.62 ORE TO 19/12/2024 0.60 ORE TO 18/12/2024 0.59 ORE TO 17/12/2024 0.63 ORE TO 16/12/2024 0.64 ORE TO 13/12/2024 0.65 ORE TO 12/12/2024 0.64 ORE TO 11/12/2024 0.65 ORE TO 10/12/2024 0.66 ORE TO 09/12/2024 0.66 ORE TO 06/12/2024 0.69 ORE TO 05/12/2024 0.69 ORE TO 04/12/2024 0.71 ORE TO 03/12/2024 0.71 ORE TO 02/12/2024 0.68 ORE TO 29/11/2024 0.71 ORE TO 28/11/2024 0.65 ORE TO 27/11/2024 0.64 ORE TO 26/11/2024 0.66 ORE TO 25/11/2024 0.60 ORE TO 22/11/2024 0.61 ORE TO 21/11/2024 0.60 ORE TO 20/11/2024 0.60 ORE TO 19/11/2024 0.58 ORE TO 18/11/2024 0.63 ORE TO 15/11/2024 0.64 ORE TO 14/11/2024 0.66 ORE TO 13/11/2024 0.66 ORE TO 12/11/2024 0.68 ORE TO 11/11/2024 0.71 ORE TO 08/11/2024 0.75 ORE TO 07/11/2024 0.73 ORE TO 06/11/2024 0.72 ORE TO 05/11/2024 0.77 ORE TO 04/11/2024 0.74 ORE TO 01/11/2024 0.75 ORE TO 31/10/2024 0.76 ORE TO 30/10/2024 0.77 ORE TO 29/10/2024 0.76 ORE TO 28/10/2024 0.78 ORE TO 25/10/2024 0.77 ORE TO 24/10/2024 0.80 ORE TO 23/10/2024 0.80 ORE TO 22/10/2024 0.81 ORE TO 21/10/2024 0.81 ORE TO 18/10/2024 0.80 ORE TO 17/10/2024 0.74 ORE TO 16/10/2024 0.73 ORE TO 15/10/2024 0.72 ORE TO 11/10/2024 0.75 ORE TO 10/10/2024 0.75 ORE TO 09/10/2024 0.72 ORE TO 08/10/2024 0.77 ORE TO 07/10/2024 0.78 ORE TO 04/10/2024 0.85 ORE TO 03/10/2024 0.82 ORE TO 02/10/2024 0.81 ORE TO 01/10/2024 0.78 ORE TO 30/09/2024 0.78 ORE TO 27/09/2024 0.78 ORE TO 26/09/2024 0.82 ORE TO 25/09/2024 0.81 ORE TO 24/09/2024 0.77 ORE TO 23/09/2024 0.74 ORE TO 20/09/2024 0.74 ORE TO 19/09/2024 0.76 ORE TO 18/09/2024 0.75 ORE TO 17/09/2024 0.74 ORE TO 16/09/2024 0.74 ORE TO 13/09/2024 0.74 ORE TO 12/09/2024 0.78 ORE TO 11/09/2024 0.71 ORE TO 10/09/2024 0.70 ORE TO 09/09/2024 0.66 ORE TO 06/09/2024 0.67 ORE TO 05/09/2024 0.69 ORE TO 04/09/2024 0.70 ORE TO 03/09/2024 0.69 ORE TO 30/08/2024 0.75 ORE TO 29/08/2024 0.72 ORE TO 28/08/2024 0.70 ORE TO 27/08/2024 0.70 ORE TO 26/08/2024 0.72 ORE TO 23/08/2024 0.71 ORE TO 22/08/2024 0.71 ORE TO 21/08/2024 0.75 ORE TO 20/08/2024 0.75 ORE TO 19/08/2024 0.75 ORE TO 16/08/2024 0.78 ORE TO 15/08/2024 0.68 ORE TO 14/08/2024 0.67 ORE TO 13/08/2024 0.64 ORE TO 12/08/2024 0.69 ORE TO 09/08/2024 0.66 ORE TO 08/08/2024 0.67 ORE TO 07/08/2024 0.65 ORE TO 06/08/2024 0.67 ORE TO 02/08/2024 0.72 ORE TO 01/08/2024 0.77 ORE TO 31/07/2024 0.77 ORE TO 30/07/2024 0.77 ORE TO 29/07/2024 0.75 ORE TO 26/07/2024 0.74 ORE TO 25/07/2024 0.77 ORE TO 24/07/2024 0.76 ORE TO 23/07/2024 0.78 ORE TO 22/07/2024 0.80 ORE TO 19/07/2024 0.75 ORE TO 18/07/2024 0.72 ORE TO 17/07/2024 0.75 ORE TO 16/07/2024 0.79 ORE TO 15/07/2024 0.78 ORE TO 12/07/2024 0.82 ORE TO 11/07/2024 0.68 ORE TO 10/07/2024 0.68 ORE TO 09/07/2024 0.66 ORE TO 08/07/2024 0.64 ORE TO 05/07/2024 0.67 ORE TO 04/07/2024 0.65 ORE TO 03/07/2024 0.64 ORE TO 02/07/2024 0.65 ORE TO 28/06/2024 0.66 ORE TO 27/06/2024 0.67 ORE TO 26/06/2024 0.65 ORE TO 25/06/2024 0.67 ORE TO 24/06/2024 0.65 ORE TO 21/06/2024 0.66 ORE TO 20/06/2024 0.67 ORE TO 19/06/2024 0.67 ORE TO 18/06/2024 0.68 ORE TO 17/06/2024 0.68 ORE TO 14/06/2024 0.68 ORE TO 13/06/2024 0.67 ORE TO 12/06/2024 0.69 ORE TO 11/06/2024 0.69 ORE TO 10/06/2024 0.72 ORE TO 07/06/2024 0.68 ORE TO 06/06/2024 0.72 ORE TO 05/06/2024 0.69 ORE TO 04/06/2024 0.70 ORE TO 03/06/2024 0.72 ORE TO 31/05/2024 0.72 ORE TO 30/05/2024 0.72 ORE TO 29/05/2024 0.71 ORE TO 28/05/2024 0.74 ORE TO 27/05/2024 0.75 ORE TO 24/05/2024 0.73 ORE TO 23/05/2024 0.74 ORE TO 22/05/2024 0.74 ORE TO 21/05/2024 0.79 ORE TO 17/05/2024 0.77 ORE TO 16/05/2024 0.75 ORE TO 15/05/2024 0.74 ORE TO 14/05/2024 0.79 ORE TO 13/05/2024 0.85 ORE TO 10/05/2024 0.81 ORE TO 09/05/2024 0.80 ORE TO 08/05/2024 0.81 ORE TO 07/05/2024 0.83 ORE TO 06/05/2024 0.83 ORE TO 03/05/2024 0.82 ORE TO 02/05/2024 0.85 ORE TO 01/05/2024 0.83 ORE TO 30/04/2024 0.82 ORE TO 29/04/2024 0.82 ORE TO 26/04/2024 0.84 ORE TO 25/04/2024 0.84 ORE TO 24/04/2024 0.80 ORE TO 23/04/2024 0.81 ORE TO 22/04/2024 0.83 ORE TO 19/04/2024 0.81 ORE TO 18/04/2024 0.84 ORE TO 17/04/2024 0.84 ORE TO 16/04/2024 0.82 ORE TO 15/04/2024 0.84 ORE TO 12/04/2024 0.88 ORE TO 11/04/2024 0.86 ORE TO 10/04/2024 0.85 ORE TO 09/04/2024 0.88 ORE TO 08/04/2024 0.87 ORE TO 05/04/2024 0.84 ORE TO 04/04/2024 0.80 ORE TO 03/04/2024 0.81 ORE TO 02/04/2024 0.82 ORE TO 01/04/2024 0.85 ORE TO 28/03/2024 0.85 ORE TO 27/03/2024 0.79 ORE TO 26/03/2024 0.85 ORE TO 25/03/2024 0.84 ORE TO 22/03/2024 0.84 ORE TO 21/03/2024 0.83 ORE TO 20/03/2024 0.81 ORE TO 19/03/2024 0.84 ORE TO 18/03/2024 0.86 ORE TO 15/03/2024 0.88 ORE TO 14/03/2024 0.83 ORE TO 13/03/2024 0.88 ORE TO 12/03/2024 0.89 ORE TO 11/03/2024 0.88 ORE TO 08/03/2024 0.90 ORE TO 07/03/2024 0.87 ORE TO 06/03/2024 0.85 ORE TO 05/03/2024 0.83 ORE TO 04/03/2024 0.82 ORE TO 01/03/2024 0.76 ORE TO 29/02/2024 0.69 ORE TO 28/02/2024 0.70 ORE TO 27/02/2024 0.71 ORE TO 26/02/2024 0.75 ORE TO 23/02/2024 0.74 ORE TO 22/02/2024 0.72 ORE TO 21/02/2024 0.73 ORE TO 20/02/2024 0.74 ORE TO 16/02/2024 0.73 ORE TO 15/02/2024 0.72 ORE TO 14/02/2024 0.71 ORE TO 13/02/2024 0.73 ORE TO 12/02/2024 0.74 ORE TO 09/02/2024 0.70 ORE TO 08/02/2024 0.75 ORE TO 07/02/2024 0.76 ORE TO 06/02/2024 0.78 ORE TO 05/02/2024 0.79 ORE TO 02/02/2024 0.78 ORE TO 01/02/2024 0.78 ORE TO 31/01/2024 0.79 ORE TO 30/01/2024 0.79 ORE TO 29/01/2024 0.79 ORE TO 26/01/2024 0.80 ORE TO 25/01/2024 0.80 ORE TO 24/01/2024 0.82 ORE TO 23/01/2024 0.80 ORE TO 22/01/2024 0.78 ORE TO 19/01/2024 0.82 ORE TO 18/01/2024 0.80 ORE TO 17/01/2024 0.80 ORE TO 16/01/2024 0.83 ORE TO 15/01/2024 0.86 ORE TO 12/01/2024 0.88 ORE TO 11/01/2024 0.86 ORE TO 10/01/2024 0.87 ORE TO 09/01/2024 0.88 ORE TO 08/01/2024 0.85 ORE TO 05/01/2024 0.88 ORE TO 04/01/2024 0.88 ORE TO 03/01/2024 0.82 ORE TO 02/01/2024 0.85 ORE TO 29/12/2023 0.85 ORE TO 28/12/2023 0.87 ORE TO 27/12/2023 0.89 ORE TO 22/12/2023 0.89 ORE TO 21/12/2023 0.89 ORE TO 20/12/2023 0.88 ORE TO 19/12/2023 0.87 ORE TO 18/12/2023 0.83 ORE TO 15/12/2023 0.81 ORE TO 14/12/2023 0.83 ORE TO 13/12/2023 0.79 ORE TO 12/12/2023 0.75 ORE TO 11/12/2023 0.80 ORE TO 08/12/2023 0.82 ORE TO 07/12/2023 0.83 ORE TO 06/12/2023 0.87 ORE TO 05/12/2023 0.86 ORE TO 04/12/2023 0.91 ORE TO 01/12/2023 0.94 ORE TO 30/11/2023 0.90 ORE TO 29/11/2023 0.85 ORE TO 28/11/2023 0.87 ORE TO 27/11/2023 0.83 ORE TO 24/11/2023 0.80 ORE TO 23/11/2023 0.81 ORE TO 22/11/2023 0.81 ORE TO 21/11/2023 0.79 ORE TO 20/11/2023 0.75 ORE TO 17/11/2023 0.80 ORE TO 16/11/2023 0.79 ORE TO 15/11/2023 0.75 ORE TO 14/11/2023 0.74 ORE TO 13/11/2023 0.73 ORE TO 10/11/2023 0.77 ORE TO 09/11/2023 0.81
ORE | Orezone Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |