OVV | Ovintiv Inc Stock Profile
- Energy
- Ovintiv Inc., together with its subsidiaries, explores, develops, produces, and markets natural gas, oil, and natural gas liquids in North America. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.
- Chart
- Historical Data
Historical charts and key stats for OVV – Ovintiv Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent OVV Ovintiv Inc Energy 1.093 66.26 42.12 52.56 56.67 848,487 923,829 5.31 0.0043 Historical pricing data for OVV – Ovintiv Inc
code ex date close OVV TO 11/07/2025 57.36 OVV TO 10/07/2025 55.87 OVV TO 09/07/2025 55.45 OVV TO 08/07/2025 56.26 OVV TO 07/07/2025 53.68 OVV TO 04/07/2025 54.14 OVV TO 03/07/2025 54.35 OVV TO 02/07/2025 54.45 OVV TO 30/06/2025 51.86 OVV TO 27/06/2025 52.67 OVV TO 26/06/2025 52.87 OVV TO 25/06/2025 52.22 OVV TO 24/06/2025 53.06 OVV TO 23/06/2025 53.45 OVV TO 20/06/2025 57.05 OVV TO 19/06/2025 56.83 OVV TO 18/06/2025 56.45 OVV TO 17/06/2025 56.86 OVV TO 16/06/2025 56.22 OVV TO 13/06/2025 56.86 OVV TO 12/06/2025 55.17 OVV TO 11/06/2025 55.56 OVV TO 10/06/2025 53.83 OVV TO 09/06/2025 53.14 OVV TO 06/06/2025 52.28 OVV TO 05/06/2025 50.66 OVV TO 04/06/2025 51.14 OVV TO 03/06/2025 52.08 OVV TO 02/06/2025 50.12 OVV TO 30/05/2025 49.18 OVV TO 29/05/2025 50.46 OVV TO 28/05/2025 50.43 OVV TO 27/05/2025 50.52 OVV TO 26/05/2025 50.20 OVV TO 23/05/2025 49.21 OVV TO 22/05/2025 49.45 OVV TO 21/05/2025 49.82 OVV TO 20/05/2025 51.43 OVV TO 16/05/2025 52.21 OVV TO 15/05/2025 52.55 OVV TO 14/05/2025 54.43 OVV TO 13/05/2025 54.83 OVV TO 12/05/2025 53.29 OVV TO 09/05/2025 50.34 OVV TO 08/05/2025 49.21 OVV TO 07/05/2025 46.84 OVV TO 06/05/2025 47.70 OVV TO 05/05/2025 47.53 OVV TO 02/05/2025 49.01 OVV TO 01/05/2025 47.61 OVV TO 30/04/2025 46.25 OVV TO 29/04/2025 47.87 OVV TO 28/04/2025 48.37 OVV TO 25/04/2025 48.06 OVV TO 24/04/2025 47.86 OVV TO 23/04/2025 46.71 OVV TO 22/04/2025 46.44 OVV TO 21/04/2025 45.18 OVV TO 17/04/2025 46.91 OVV TO 16/04/2025 45.89 OVV TO 15/04/2025 44.96 OVV TO 14/04/2025 44.79 OVV TO 11/04/2025 45.54 OVV TO 10/04/2025 44.27 OVV TO 09/04/2025 50.75 OVV TO 08/04/2025 44.44 OVV TO 07/04/2025 46.62 OVV TO 04/04/2025 46.91 OVV TO 03/04/2025 55.00 OVV TO 02/04/2025 63.19 OVV TO 01/04/2025 62.84 OVV TO 31/03/2025 61.59 OVV TO 28/03/2025 60.45 OVV TO 27/03/2025 62.04 OVV TO 26/03/2025 62.83 OVV TO 25/03/2025 62.57 OVV TO 24/03/2025 61.59 OVV TO 21/03/2025 59.60 OVV TO 20/03/2025 60.32 OVV TO 19/03/2025 60.65 OVV TO 18/03/2025 58.26 OVV TO 17/03/2025 58.70 OVV TO 14/03/2025 58.22 OVV TO 13/03/2025 55.92 OVV TO 12/03/2025 57.13 OVV TO 11/03/2025 56.11 OVV TO 10/03/2025 54.70 OVV TO 07/03/2025 55.45 OVV TO 06/03/2025 54.37 OVV TO 05/03/2025 54.85 OVV TO 04/03/2025 56.38 OVV TO 03/03/2025 57.59 OVV TO 28/02/2025 62.86 OVV TO 27/02/2025 62.36 OVV TO 26/02/2025 60.13 OVV TO 25/02/2025 60.51 OVV TO 24/02/2025 62.08 OVV TO 21/02/2025 61.67 OVV TO 20/02/2025 64.56 OVV TO 19/02/2025 64.65 OVV TO 18/02/2025 63.05 OVV TO 14/02/2025 62.55 OVV TO 13/02/2025 61.44 OVV TO 12/02/2025 61.09 OVV TO 11/02/2025 64.87 OVV TO 10/02/2025 63.67 OVV TO 07/02/2025 60.77 OVV TO 06/02/2025 60.61 OVV TO 05/02/2025 62.11 OVV TO 04/02/2025 62.59 OVV TO 03/02/2025 61.13 OVV TO 31/01/2025 61.37 OVV TO 30/01/2025 63.51 OVV TO 29/01/2025 63.71 OVV TO 28/01/2025 63.12 OVV TO 27/01/2025 62.65 OVV TO 24/01/2025 64.42 OVV TO 23/01/2025 65.77 OVV TO 22/01/2025 65.09 OVV TO 21/01/2025 65.11 OVV TO 20/01/2025 65.97 OVV TO 17/01/2025 66.18 OVV TO 16/01/2025 66.09 OVV TO 15/01/2025 65.50 OVV TO 14/01/2025 64.56 OVV TO 13/01/2025 64.17 OVV TO 10/01/2025 62.95 OVV TO 09/01/2025 60.64 OVV TO 08/01/2025 61.03 OVV TO 07/01/2025 60.14 OVV TO 06/01/2025 59.35 OVV TO 03/01/2025 60.38 OVV TO 02/01/2025 59.93 OVV TO 31/12/2024 58.23 OVV TO 30/12/2024 57.13 OVV TO 27/12/2024 55.78 OVV TO 24/12/2024 55.60 OVV TO 23/12/2024 54.83 OVV TO 20/12/2024 54.32 OVV TO 19/12/2024 54.35 OVV TO 18/12/2024 54.90 OVV TO 17/12/2024 55.77 OVV TO 16/12/2024 56.70 OVV TO 13/12/2024 57.68 OVV TO 12/12/2024 58.77 OVV TO 11/12/2024 59.84 OVV TO 10/12/2024 58.62 OVV TO 09/12/2024 58.60 OVV TO 06/12/2024 58.26 OVV TO 05/12/2024 59.90 OVV TO 04/12/2024 59.96 OVV TO 03/12/2024 62.41 OVV TO 02/12/2024 62.14 OVV TO 29/11/2024 63.81 OVV TO 28/11/2024 64.00 OVV TO 27/11/2024 63.84 OVV TO 26/11/2024 64.36 OVV TO 25/11/2024 63.99 OVV TO 22/11/2024 65.26 OVV TO 21/11/2024 65.13 OVV TO 20/11/2024 63.91 OVV TO 19/11/2024 62.34 OVV TO 18/11/2024 63.03 OVV TO 15/11/2024 61.74 OVV TO 14/11/2024 62.39 OVV TO 13/11/2024 59.12 OVV TO 12/11/2024 58.46 OVV TO 11/11/2024 59.44 OVV TO 08/11/2024 60.07 OVV TO 07/11/2024 57.53 OVV TO 06/11/2024 58.51 OVV TO 05/11/2024 55.26 OVV TO 04/11/2024 55.55 OVV TO 01/11/2024 54.41 OVV TO 31/10/2024 54.55 OVV TO 30/10/2024 54.63 OVV TO 29/10/2024 54.02 OVV TO 28/10/2024 54.40 OVV TO 25/10/2024 56.12 OVV TO 24/10/2024 55.16 OVV TO 23/10/2024 54.88 OVV TO 22/10/2024 55.89 OVV TO 21/10/2024 55.35 OVV TO 18/10/2024 56.33 OVV TO 17/10/2024 56.99 OVV TO 16/10/2024 56.52 OVV TO 15/10/2024 56.61 OVV TO 11/10/2024 59.35 OVV TO 10/10/2024 58.84 OVV TO 09/10/2024 57.71 OVV TO 08/10/2024 57.11 OVV TO 07/10/2024 59.26 OVV TO 04/10/2024 59.07 OVV TO 03/10/2024 58.22 OVV TO 02/10/2024 55.70 OVV TO 01/10/2024 54.43 OVV TO 30/09/2024 51.84 OVV TO 27/09/2024 51.86 OVV TO 26/09/2024 49.86 OVV TO 25/09/2024 52.37 OVV TO 24/09/2024 54.71 OVV TO 23/09/2024 55.67 OVV TO 20/09/2024 55.00 OVV TO 19/09/2024 54.73 OVV TO 18/09/2024 54.40 OVV TO 17/09/2024 54.27 OVV TO 16/09/2024 53.24 OVV TO 13/09/2024 52.73 OVV TO 12/09/2024 52.64 OVV TO 11/09/2024 52.56 OVV TO 10/09/2024 52.57 OVV TO 09/09/2024 54.63 OVV TO 06/09/2024 54.66 OVV TO 05/09/2024 55.14 OVV TO 04/09/2024 55.19 OVV TO 03/09/2024 56.01 OVV TO 30/08/2024 57.70 OVV TO 29/08/2024 59.07 OVV TO 28/08/2024 58.19 OVV TO 27/08/2024 58.16 OVV TO 26/08/2024 59.26 OVV TO 23/08/2024 58.52 OVV TO 22/08/2024 57.99 OVV TO 21/08/2024 58.10 OVV TO 20/08/2024 58.05 OVV TO 19/08/2024 59.47 OVV TO 16/08/2024 59.20 OVV TO 15/08/2024 60.22 OVV TO 14/08/2024 58.29 OVV TO 13/08/2024 58.25 OVV TO 12/08/2024 59.24 OVV TO 09/08/2024 58.32 OVV TO 08/08/2024 58.34 OVV TO 07/08/2024 56.27 OVV TO 06/08/2024 56.23 OVV TO 02/08/2024 57.67 OVV TO 01/08/2024 61.74 OVV TO 31/07/2024 64.17 OVV TO 30/07/2024 63.66 OVV TO 29/07/2024 62.91 OVV TO 26/07/2024 63.72 OVV TO 25/07/2024 63.41 OVV TO 24/07/2024 63.07 OVV TO 23/07/2024 63.79 OVV TO 22/07/2024 64.38 OVV TO 19/07/2024 64.88 OVV TO 18/07/2024 65.54 OVV TO 17/07/2024 66.32 OVV TO 16/07/2024 66.22 OVV TO 15/07/2024 66.86 OVV TO 12/07/2024 65.74 OVV TO 11/07/2024 65.65 OVV TO 10/07/2024 64.43 OVV TO 09/07/2024 63.36 OVV TO 08/07/2024 63.72 OVV TO 05/07/2024 63.43 OVV TO 04/07/2024 65.17 OVV TO 03/07/2024 65.26 OVV TO 02/07/2024 64.15 OVV TO 28/06/2024 64.13 OVV TO 27/06/2024 63.77 OVV TO 26/06/2024 62.97 OVV TO 25/06/2024 63.73 OVV TO 24/06/2024 64.48 OVV TO 21/06/2024 63.05 OVV TO 20/06/2024 63.76 OVV TO 19/06/2024 62.64 OVV TO 18/06/2024 63.02 OVV TO 17/06/2024 62.64 OVV TO 14/06/2024 62.91 OVV TO 13/06/2024 64.38 OVV TO 12/06/2024 66.41 OVV TO 11/06/2024 66.85 OVV TO 10/06/2024 66.75 OVV TO 07/06/2024 65.53 OVV TO 06/06/2024 66.13 OVV TO 05/06/2024 65.19 OVV TO 04/06/2024 64.97 OVV TO 03/06/2024 65.96 OVV TO 31/05/2024 70.40 OVV TO 30/05/2024 68.83 OVV TO 29/05/2024 67.36 OVV TO 28/05/2024 67.15 OVV TO 27/05/2024 66.00 OVV TO 24/05/2024 65.99 OVV TO 23/05/2024 66.37 OVV TO 22/05/2024 66.70 OVV TO 21/05/2024 67.52 OVV TO 17/05/2024 67.77 OVV TO 16/05/2024 67.14 OVV TO 15/05/2024 68.02 OVV TO 14/05/2024 67.97 OVV TO 13/05/2024 68.07 OVV TO 10/05/2024 68.28 OVV TO 09/05/2024 69.61 OVV TO 08/05/2024 69.86 OVV TO 07/05/2024 72.03 OVV TO 06/05/2024 71.63 OVV TO 03/05/2024 70.44 OVV TO 02/05/2024 69.86 OVV TO 01/05/2024 69.79 OVV TO 30/04/2024 70.62 OVV TO 29/04/2024 73.09 OVV TO 26/04/2024 72.78 OVV TO 25/04/2024 72.59 OVV TO 24/04/2024 72.49 OVV TO 23/04/2024 72.08 OVV TO 22/04/2024 71.48 OVV TO 19/04/2024 71.50 OVV TO 18/04/2024 70.99 OVV TO 17/04/2024 71.30 OVV TO 16/04/2024 72.27 OVV TO 15/04/2024 72.48 OVV TO 12/04/2024 74.07 OVV TO 11/04/2024 75.05 OVV TO 10/04/2024 75.91 OVV TO 09/04/2024 75.39 OVV TO 08/04/2024 75.15 OVV TO 05/04/2024 75.11 OVV TO 04/04/2024 73.84 OVV TO 03/04/2024 73.18 OVV TO 02/04/2024 71.26 OVV TO 01/04/2024 70.71 OVV TO 28/03/2024 70.28 OVV TO 27/03/2024 69.73 OVV TO 26/03/2024 69.56 OVV TO 25/03/2024 70.28 OVV TO 22/03/2024 69.35 OVV TO 21/03/2024 69.67 OVV TO 20/03/2024 69.39 OVV TO 19/03/2024 69.18 OVV TO 18/03/2024 68.51 OVV TO 15/03/2024 68.36 OVV TO 14/03/2024 68.86 OVV TO 13/03/2024 69.69 OVV TO 12/03/2024 68.61 OVV TO 11/03/2024 68.26 OVV TO 08/03/2024 66.75 OVV TO 07/03/2024 66.22 OVV TO 06/03/2024 66.90 OVV TO 05/03/2024 66.29 OVV TO 04/03/2024 66.35 OVV TO 01/03/2024 68.32 OVV TO 29/02/2024 67.01 OVV TO 28/02/2024 64.95 OVV TO 27/02/2024 62.31 OVV TO 26/02/2024 62.05 OVV TO 23/02/2024 62.08 OVV TO 22/02/2024 62.36 OVV TO 21/02/2024 62.53 OVV TO 20/02/2024 59.94 OVV TO 16/02/2024 60.45 OVV TO 15/02/2024 59.42 OVV TO 14/02/2024 57.44 OVV TO 13/02/2024 57.09 OVV TO 12/02/2024 57.29 OVV TO 09/02/2024 55.93 OVV TO 08/02/2024 56.23 OVV TO 07/02/2024 56.21 OVV TO 06/02/2024 56.13 OVV TO 05/02/2024 55.67 OVV TO 02/02/2024 55.92 OVV TO 01/02/2024 56.38 OVV TO 31/01/2024 57.03 OVV TO 30/01/2024 58.31 OVV TO 29/01/2024 57.60 OVV TO 26/01/2024 57.61 OVV TO 25/01/2024 57.78 OVV TO 24/01/2024 57.09 OVV TO 23/01/2024 56.23 OVV TO 22/01/2024 55.66 OVV TO 19/01/2024 54.93 OVV TO 18/01/2024 54.36 OVV TO 17/01/2024 54.39 OVV TO 16/01/2024 54.68 OVV TO 15/01/2024 55.54 OVV TO 12/01/2024 55.77 OVV TO 11/01/2024 55.12 OVV TO 10/01/2024 55.32 OVV TO 09/01/2024 56.19 OVV TO 08/01/2024 56.71 OVV TO 05/01/2024 58.35 OVV TO 04/01/2024 57.64 OVV TO 03/01/2024 59.51 OVV TO 02/01/2024 58.83 OVV TO 29/12/2023 58.16 OVV TO 28/12/2023 58.55 OVV TO 27/12/2023 59.46 OVV TO 22/12/2023 58.08 OVV TO 21/12/2023 57.97 OVV TO 20/12/2023 57.92 OVV TO 19/12/2023 58.83 OVV TO 18/12/2023 58.59 OVV TO 15/12/2023 57.80 OVV TO 14/12/2023 58.40 OVV TO 13/12/2023 56.51 OVV TO 12/12/2023 55.50 OVV TO 11/12/2023 56.65 OVV TO 08/12/2023 56.60 OVV TO 07/12/2023 56.00 OVV TO 06/12/2023 56.15 OVV TO 05/12/2023 57.65 OVV TO 04/12/2023 59.13 OVV TO 01/12/2023 59.66 OVV TO 30/11/2023 60.14 OVV TO 29/11/2023 59.73 OVV TO 28/11/2023 59.86 OVV TO 27/11/2023 60.30 OVV TO 24/11/2023 61.55 OVV TO 23/11/2023 61.46 OVV TO 22/11/2023 61.18 OVV TO 21/11/2023 61.18 OVV TO 20/11/2023 61.62 OVV TO 17/11/2023 61.70 OVV TO 16/11/2023 60.37 OVV TO 15/11/2023 62.16 OVV TO 14/11/2023 61.50 OVV TO 13/11/2023 61.74 OVV TO 10/11/2023 61.55 OVV TO 09/11/2023 60.77
OVV | Ovintiv Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.79 | 99.98 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |