PBY-UN | Canso Credit Trust - Canso Credit Income Fund Stock Profile
- Financials
- Canso Credit Trust - Canso Credit Income Fund is a closed ended fixed income mutual fund launched by Lysander Funds Limited. The fund is managed by Canso Investment Counsel Ltd. It invests in the fixed income markets of Canada. The fund primarily invests in corporate bonds. It employs fundamental analysis with bottom-up and deep value approach to create its portfolio. The fund benchmarks the performance of its portfolio against the DEX Universe Corporate Bond Index. Canso Credit Trust - Canso Credit Income Fund was formed on July 16, 2010 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for PBY-UN – Canso Credit Trust - Canso Credit Income Fund
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PBY-UN Canso Credit Trust - Canso Credit Income Fund Financials 16.48 14.54 15.73 15.80 0 0 0.00 Historical pricing data for PBY-UN – Canso Credit Trust - Canso Credit Income Fund
code ex date close PBY-UN TO 08/07/2025 15.94 PBY-UN TO 07/07/2025 15.91 PBY-UN TO 04/07/2025 15.90 PBY-UN TO 03/07/2025 15.96 PBY-UN TO 02/07/2025 16.00 PBY-UN TO 30/06/2025 15.93 PBY-UN TO 27/06/2025 15.82 PBY-UN TO 26/06/2025 15.90 PBY-UN TO 25/06/2025 15.84 PBY-UN TO 24/06/2025 15.88 PBY-UN TO 23/06/2025 15.88 PBY-UN TO 20/06/2025 15.89 PBY-UN TO 19/06/2025 15.95 PBY-UN TO 18/06/2025 15.95 PBY-UN TO 17/06/2025 15.91 PBY-UN TO 16/06/2025 15.94 PBY-UN TO 13/06/2025 15.87 PBY-UN TO 12/06/2025 15.86 PBY-UN TO 11/06/2025 15.88 PBY-UN TO 10/06/2025 15.92 PBY-UN TO 09/06/2025 15.86 PBY-UN TO 06/06/2025 15.89 PBY-UN TO 05/06/2025 15.89 PBY-UN TO 04/06/2025 15.85 PBY-UN TO 03/06/2025 15.81 PBY-UN TO 02/06/2025 15.95 PBY-UN TO 30/05/2025 15.75 PBY-UN TO 29/05/2025 15.75 PBY-UN TO 28/05/2025 15.75 PBY-UN TO 27/05/2025 15.83 PBY-UN TO 26/05/2025 15.80 PBY-UN TO 23/05/2025 15.80 PBY-UN TO 22/05/2025 15.66 PBY-UN TO 21/05/2025 15.50 PBY-UN TO 20/05/2025 15.65 PBY-UN TO 16/05/2025 15.60 PBY-UN TO 15/05/2025 15.60 PBY-UN TO 14/05/2025 15.57 PBY-UN TO 13/05/2025 15.57 PBY-UN TO 12/05/2025 15.50 PBY-UN TO 09/05/2025 15.36 PBY-UN TO 08/05/2025 15.42 PBY-UN TO 07/05/2025 15.45 PBY-UN TO 06/05/2025 15.52 PBY-UN TO 02/05/2025 15.55 PBY-UN TO 01/05/2025 15.45 PBY-UN TO 29/04/2025 15.43 PBY-UN TO 28/04/2025 15.25 PBY-UN TO 25/04/2025 15.15 PBY-UN TO 24/04/2025 15.12 PBY-UN TO 23/04/2025 15.10 PBY-UN TO 22/04/2025 14.90 PBY-UN TO 21/04/2025 14.90 PBY-UN TO 17/04/2025 14.86 PBY-UN TO 16/04/2025 14.85 PBY-UN TO 15/04/2025 15.10 PBY-UN TO 14/04/2025 15.10 PBY-UN TO 11/04/2025 15.14 PBY-UN TO 10/04/2025 15.40 PBY-UN TO 09/04/2025 15.45 PBY-UN TO 08/04/2025 15.25 PBY-UN TO 07/04/2025 15.45 PBY-UN TO 04/04/2025 15.85 PBY-UN TO 02/04/2025 15.96 PBY-UN TO 01/04/2025 15.81 PBY-UN TO 31/03/2025 16.00 PBY-UN TO 28/03/2025 15.98 PBY-UN TO 27/03/2025 16.00 PBY-UN TO 26/03/2025 16.05 PBY-UN TO 25/03/2025 16.04 PBY-UN TO 24/03/2025 16.04 PBY-UN TO 21/03/2025 16.04 PBY-UN TO 20/03/2025 16.05 PBY-UN TO 19/03/2025 16.17 PBY-UN TO 18/03/2025 16.10 PBY-UN TO 17/03/2025 16.00 PBY-UN TO 14/03/2025 15.97 PBY-UN TO 13/03/2025 15.80 PBY-UN TO 12/03/2025 15.99 PBY-UN TO 11/03/2025 15.97 PBY-UN TO 10/03/2025 15.99 PBY-UN TO 07/03/2025 16.14 PBY-UN TO 06/03/2025 15.99 PBY-UN TO 05/03/2025 15.98 PBY-UN TO 04/03/2025 16.16 PBY-UN TO 03/03/2025 16.24 PBY-UN TO 28/02/2025 16.35 PBY-UN TO 27/02/2025 16.12 PBY-UN TO 26/02/2025 16.29 PBY-UN TO 25/02/2025 16.25 PBY-UN TO 24/02/2025 16.11 PBY-UN TO 21/02/2025 16.32 PBY-UN TO 20/02/2025 16.34 PBY-UN TO 19/02/2025 16.09 PBY-UN TO 18/02/2025 15.98 PBY-UN TO 14/02/2025 16.05 PBY-UN TO 13/02/2025 16.00 PBY-UN TO 12/02/2025 15.90 PBY-UN TO 11/02/2025 15.95 PBY-UN TO 10/02/2025 15.92 PBY-UN TO 07/02/2025 15.91 PBY-UN TO 06/02/2025 15.90 PBY-UN TO 05/02/2025 15.90 PBY-UN TO 04/02/2025 15.87 PBY-UN TO 03/02/2025 15.83 PBY-UN TO 31/01/2025 15.82 PBY-UN TO 30/01/2025 15.87 PBY-UN TO 29/01/2025 15.89 PBY-UN TO 28/01/2025 15.90 PBY-UN TO 27/01/2025 15.90 PBY-UN TO 24/01/2025 15.95 PBY-UN TO 23/01/2025 15.98 PBY-UN TO 22/01/2025 16.00 PBY-UN TO 21/01/2025 16.01 PBY-UN TO 20/01/2025 15.97 PBY-UN TO 17/01/2025 15.99 PBY-UN TO 16/01/2025 15.99 PBY-UN TO 15/01/2025 16.00 PBY-UN TO 14/01/2025 15.86 PBY-UN TO 13/01/2025 15.91 PBY-UN TO 10/01/2025 15.99 PBY-UN TO 09/01/2025 15.92 PBY-UN TO 08/01/2025 15.84 PBY-UN TO 07/01/2025 15.85 PBY-UN TO 06/01/2025 15.87 PBY-UN TO 03/01/2025 15.87 PBY-UN TO 02/01/2025 15.87 PBY-UN TO 31/12/2024 15.95 PBY-UN TO 30/12/2024 15.92 PBY-UN TO 27/12/2024 15.81 PBY-UN TO 24/12/2024 15.93 PBY-UN TO 23/12/2024 15.87 PBY-UN TO 20/12/2024 15.79 PBY-UN TO 19/12/2024 15.71 PBY-UN TO 18/12/2024 15.83 PBY-UN TO 17/12/2024 15.78 PBY-UN TO 16/12/2024 15.76 PBY-UN TO 13/12/2024 15.76 PBY-UN TO 12/12/2024 15.78 PBY-UN TO 11/12/2024 15.76 PBY-UN TO 10/12/2024 15.72 PBY-UN TO 09/12/2024 15.79 PBY-UN TO 06/12/2024 15.81 PBY-UN TO 05/12/2024 15.71 PBY-UN TO 04/12/2024 15.67 PBY-UN TO 03/12/2024 15.62 PBY-UN TO 02/12/2024 15.57 PBY-UN TO 29/11/2024 15.60 PBY-UN TO 28/11/2024 15.62 PBY-UN TO 27/11/2024 15.61 PBY-UN TO 26/11/2024 15.52 PBY-UN TO 25/11/2024 15.50 PBY-UN TO 22/11/2024 15.42 PBY-UN TO 21/11/2024 15.51 PBY-UN TO 20/11/2024 15.49 PBY-UN TO 19/11/2024 15.46 PBY-UN TO 18/11/2024 15.45 PBY-UN TO 15/11/2024 15.43 PBY-UN TO 14/11/2024 15.41 PBY-UN TO 13/11/2024 15.27 PBY-UN TO 12/11/2024 15.37 PBY-UN TO 11/11/2024 15.31 PBY-UN TO 08/11/2024 15.35 PBY-UN TO 07/11/2024 15.38 PBY-UN TO 06/11/2024 15.32 PBY-UN TO 05/11/2024 15.40 PBY-UN TO 04/11/2024 15.38 PBY-UN TO 01/11/2024 15.43 PBY-UN TO 31/10/2024 15.40 PBY-UN TO 30/10/2024 15.41 PBY-UN TO 29/10/2024 15.48 PBY-UN TO 28/10/2024 15.49 PBY-UN TO 25/10/2024 15.50 PBY-UN TO 24/10/2024 15.40 PBY-UN TO 23/10/2024 15.40 PBY-UN TO 22/10/2024 15.40 PBY-UN TO 21/10/2024 15.39 PBY-UN TO 18/10/2024 15.35 PBY-UN TO 17/10/2024 15.37 PBY-UN TO 16/10/2024 15.40 PBY-UN TO 15/10/2024 15.38 PBY-UN TO 11/10/2024 15.39 PBY-UN TO 10/10/2024 15.42 PBY-UN TO 09/10/2024 15.30 PBY-UN TO 08/10/2024 15.51 PBY-UN TO 07/10/2024 15.51 PBY-UN TO 04/10/2024 15.47 PBY-UN TO 03/10/2024 15.36 PBY-UN TO 02/10/2024 15.41 PBY-UN TO 01/10/2024 15.38 PBY-UN TO 30/09/2024 15.36 PBY-UN TO 27/09/2024 15.36 PBY-UN TO 26/09/2024 15.34 PBY-UN TO 25/09/2024 15.32 PBY-UN TO 24/09/2024 15.30 PBY-UN TO 23/09/2024 15.24 PBY-UN TO 20/09/2024 15.08 PBY-UN TO 19/09/2024 15.34 PBY-UN TO 18/09/2024 15.26 PBY-UN TO 17/09/2024 15.28 PBY-UN TO 16/09/2024 15.26 PBY-UN TO 13/09/2024 15.26 PBY-UN TO 12/09/2024 15.23 PBY-UN TO 11/09/2024 15.21 PBY-UN TO 10/09/2024 15.15 PBY-UN TO 09/09/2024 15.21 PBY-UN TO 06/09/2024 15.23 PBY-UN TO 05/09/2024 15.23 PBY-UN TO 04/09/2024 15.25 PBY-UN TO 03/09/2024 15.20 PBY-UN TO 30/08/2024 15.24 PBY-UN TO 29/08/2024 15.24 PBY-UN TO 28/08/2024 15.31 PBY-UN TO 27/08/2024 15.20 PBY-UN TO 26/08/2024 15.20 PBY-UN TO 23/08/2024 15.26 PBY-UN TO 22/08/2024 15.23 PBY-UN TO 21/08/2024 15.16 PBY-UN TO 20/08/2024 15.16 PBY-UN TO 19/08/2024 15.10 PBY-UN TO 16/08/2024 15.15 PBY-UN TO 15/08/2024 15.21 PBY-UN TO 14/08/2024 15.17 PBY-UN TO 13/08/2024 15.17 PBY-UN TO 12/08/2024 15.11 PBY-UN TO 09/08/2024 15.14 PBY-UN TO 08/08/2024 15.20 PBY-UN TO 07/08/2024 15.20 PBY-UN TO 06/08/2024 15.21 PBY-UN TO 02/08/2024 15.06 PBY-UN TO 01/08/2024 15.16 PBY-UN TO 31/07/2024 15.21 PBY-UN TO 30/07/2024 15.19 PBY-UN TO 29/07/2024 14.93 PBY-UN TO 26/07/2024 15.22 PBY-UN TO 25/07/2024 15.22 PBY-UN TO 24/07/2024 15.00 PBY-UN TO 23/07/2024 15.04 PBY-UN TO 22/07/2024 15.21 PBY-UN TO 19/07/2024 15.23 PBY-UN TO 18/07/2024 14.95 PBY-UN TO 17/07/2024 15.17 PBY-UN TO 16/07/2024 15.20 PBY-UN TO 15/07/2024 15.09 PBY-UN TO 12/07/2024 15.07 PBY-UN TO 11/07/2024 15.09 PBY-UN TO 10/07/2024 15.09 PBY-UN TO 09/07/2024 15.03 PBY-UN TO 08/07/2024 15.04 PBY-UN TO 05/07/2024 15.05 PBY-UN TO 04/07/2024 15.00 PBY-UN TO 03/07/2024 15.10 PBY-UN TO 02/07/2024 15.04 PBY-UN TO 28/06/2024 15.04 PBY-UN TO 27/06/2024 14.93 PBY-UN TO 26/06/2024 15.04 PBY-UN TO 25/06/2024 14.98 PBY-UN TO 24/06/2024 14.94 PBY-UN TO 21/06/2024 14.90 PBY-UN TO 20/06/2024 14.95 PBY-UN TO 19/06/2024 14.88 PBY-UN TO 18/06/2024 14.88 PBY-UN TO 17/06/2024 14.91 PBY-UN TO 14/06/2024 15.02 PBY-UN TO 13/06/2024 15.04 PBY-UN TO 12/06/2024 15.06 PBY-UN TO 11/06/2024 15.12 PBY-UN TO 10/06/2024 15.02 PBY-UN TO 07/06/2024 15.05 PBY-UN TO 06/06/2024 15.05 PBY-UN TO 05/06/2024 15.10 PBY-UN TO 04/06/2024 15.05 PBY-UN TO 03/06/2024 15.02 PBY-UN TO 31/05/2024 15.05 PBY-UN TO 30/05/2024 14.90 PBY-UN TO 29/05/2024 14.93 PBY-UN TO 28/05/2024 15.02 PBY-UN TO 27/05/2024 15.06 PBY-UN TO 24/05/2024 15.09 PBY-UN TO 23/05/2024 15.12 PBY-UN TO 22/05/2024 15.09 PBY-UN TO 21/05/2024 15.06 PBY-UN TO 17/05/2024 14.97 PBY-UN TO 16/05/2024 15.01 PBY-UN TO 15/05/2024 14.97 PBY-UN TO 14/05/2024 14.96 PBY-UN TO 13/05/2024 14.92 PBY-UN TO 10/05/2024 14.93 PBY-UN TO 09/05/2024 14.93 PBY-UN TO 08/05/2024 14.90 PBY-UN TO 07/05/2024 14.95 PBY-UN TO 06/05/2024 14.94 PBY-UN TO 03/05/2024 14.95 PBY-UN TO 02/05/2024 14.99 PBY-UN TO 01/05/2024 14.97 PBY-UN TO 30/04/2024 14.96 PBY-UN TO 29/04/2024 14.94 PBY-UN TO 26/04/2024 14.96 PBY-UN TO 25/04/2024 14.91 PBY-UN TO 24/04/2024 14.91 PBY-UN TO 23/04/2024 14.89 PBY-UN TO 22/04/2024 14.88 PBY-UN TO 19/04/2024 14.80 PBY-UN TO 18/04/2024 14.80 PBY-UN TO 17/04/2024 14.83 PBY-UN TO 16/04/2024 14.82 PBY-UN TO 15/04/2024 14.84 PBY-UN TO 12/04/2024 14.93 PBY-UN TO 11/04/2024 14.96 PBY-UN TO 10/04/2024 14.97 PBY-UN TO 09/04/2024 14.96 PBY-UN TO 08/04/2024 15.00 PBY-UN TO 05/04/2024 15.04 PBY-UN TO 04/04/2024 14.97 PBY-UN TO 03/04/2024 14.99 PBY-UN TO 02/04/2024 14.99 PBY-UN TO 01/04/2024 14.99 PBY-UN TO 28/03/2024 15.05 PBY-UN TO 27/03/2024 14.99 PBY-UN TO 26/03/2024 14.95 PBY-UN TO 25/03/2024 15.01 PBY-UN TO 22/03/2024 14.91 PBY-UN TO 21/03/2024 14.88 PBY-UN TO 20/03/2024 14.83 PBY-UN TO 19/03/2024 14.85 PBY-UN TO 18/03/2024 14.87 PBY-UN TO 15/03/2024 14.90 PBY-UN TO 14/03/2024 14.90 PBY-UN TO 13/03/2024 14.89 PBY-UN TO 12/03/2024 14.85 PBY-UN TO 11/03/2024 14.89 PBY-UN TO 08/03/2024 14.79 PBY-UN TO 07/03/2024 14.78 PBY-UN TO 06/03/2024 14.79 PBY-UN TO 05/03/2024 14.75 PBY-UN TO 04/03/2024 14.76 PBY-UN TO 01/03/2024 14.76 PBY-UN TO 29/02/2024 14.79 PBY-UN TO 28/02/2024 14.75 PBY-UN TO 27/02/2024 14.75 PBY-UN TO 26/02/2024 14.76 PBY-UN TO 23/02/2024 14.76 PBY-UN TO 22/02/2024 14.68 PBY-UN TO 21/02/2024 14.70 PBY-UN TO 20/02/2024 14.66 PBY-UN TO 16/02/2024 14.58 PBY-UN TO 15/02/2024 14.62 PBY-UN TO 14/02/2024 14.67 PBY-UN TO 13/02/2024 14.67 PBY-UN TO 12/02/2024 14.68 PBY-UN TO 09/02/2024 14.65 PBY-UN TO 08/02/2024 14.64 PBY-UN TO 07/02/2024 14.68 PBY-UN TO 06/02/2024 14.66 PBY-UN TO 05/02/2024 14.65 PBY-UN TO 02/02/2024 14.72 PBY-UN TO 01/02/2024 14.70 PBY-UN TO 31/01/2024 14.67 PBY-UN TO 30/01/2024 14.70 PBY-UN TO 29/01/2024 14.73 PBY-UN TO 26/01/2024 14.72 PBY-UN TO 25/01/2024 14.57 PBY-UN TO 24/01/2024 14.57 PBY-UN TO 23/01/2024 14.55 PBY-UN TO 22/01/2024 14.56 PBY-UN TO 19/01/2024 14.52 PBY-UN TO 18/01/2024 14.50 PBY-UN TO 17/01/2024 14.46 PBY-UN TO 16/01/2024 14.44 PBY-UN TO 15/01/2024 14.43 PBY-UN TO 12/01/2024 14.45 PBY-UN TO 11/01/2024 14.39 PBY-UN TO 10/01/2024 14.40 PBY-UN TO 09/01/2024 14.36 PBY-UN TO 08/01/2024 14.35 PBY-UN TO 05/01/2024 14.34 PBY-UN TO 04/01/2024 14.22 PBY-UN TO 03/01/2024 14.22 PBY-UN TO 02/01/2024 14.22 PBY-UN TO 29/12/2023 14.22 PBY-UN TO 28/12/2023 14.22 PBY-UN TO 27/12/2023 14.23 PBY-UN TO 22/12/2023 14.20 PBY-UN TO 21/12/2023 14.25 PBY-UN TO 20/12/2023 14.25 PBY-UN TO 19/12/2023 14.23 PBY-UN TO 18/12/2023 14.24 PBY-UN TO 15/12/2023 14.29 PBY-UN TO 14/12/2023 14.24 PBY-UN TO 13/12/2023 14.26 PBY-UN TO 12/12/2023 14.24 PBY-UN TO 11/12/2023 14.32 PBY-UN TO 08/12/2023 14.32 PBY-UN TO 07/12/2023 14.29 PBY-UN TO 06/12/2023 14.28 PBY-UN TO 05/12/2023 14.27 PBY-UN TO 04/12/2023 14.17 PBY-UN TO 01/12/2023 14.19 PBY-UN TO 30/11/2023 14.18 PBY-UN TO 29/11/2023 14.18 PBY-UN TO 28/11/2023 14.21 PBY-UN TO 27/11/2023 14.21 PBY-UN TO 24/11/2023 14.16 PBY-UN TO 23/11/2023 14.13 PBY-UN TO 22/11/2023 14.11 PBY-UN TO 21/11/2023 14.23 PBY-UN TO 20/11/2023 14.28 PBY-UN TO 17/11/2023 14.30 PBY-UN TO 16/11/2023 14.32 PBY-UN TO 15/11/2023 14.10 PBY-UN TO 14/11/2023 14.20 PBY-UN TO 13/11/2023 14.11 PBY-UN TO 10/11/2023 14.09 PBY-UN TO 09/11/2023 14.05
PBY-UN | Canso Credit Trust - Canso Credit Income Fund Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,025,039,872 | 1.016 | 181.88 | 141.88 | 173.32 | 170.47 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,158,607,872 | 0.993 | 102.45 | 71.30 | 93.87 | 84.55 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,874,406,400 | 2.188 | 90.39 | 57.98 | 80.28 | 79.00 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 122,292,559,872 | 1.868 | 88.61 | 49.78 | 76.98 | 75.73 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,350,571,008 | 1.246 | 154.47 | 105.26 | 143.97 | 137.56 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,555,515,392 | 1.209 | 76.67 | 57.21 | 72.46 | 72.81 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,861,120 | 1.242 | 99.06 | 63.35 | 92.58 | 88.31 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,418,944 | 1.063 | 46.03 | 31.93 | 43.26 | 42.97 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,577,024 | 0.364 | 317.35 | 229.16 | 306.26 | 279.85 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,903,040 | 1.198 | 141.87 | 105.77 | 131.35 | 128.30 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |