PET | Pet Valu Holdings Ltd Stock Profile
- Consumer Discretionary
- Pet Valu Holdings Ltd. engages in the retail and wholesale of pet foods and pet-related supplies for dogs, cats, fish, birds, reptiles, and small animals in Canada. It offers food and treats for dogs and cats, cat litter, dog and cat toys, collars and leashes, health and wellness solutions, waste management solutions, pet cages and carriers, flea and tick products, and pet apparel and other related accessories. The company also offers in-store services, including self-serve dog washes and grooming salons; and sells live animals, such as fish, birds, reptiles, and other small animals. It provides its products through own and franchise stores, as well as online. The company offers its products under the Acana, Orijen, Stella & Chewy's, Hill's Science Diet, Big Country Raw, Merrick, GO and Now! Fresh, and Kong brands. The company was formerly known as Pet Retail Brands Ltd and changed its name to Pet Valu Holdings Ltd. in April 2021. Pet Valu Holdings Ltd. was founded in 1976 and is headquartered in Markham, Canada.
- Chart
- Historical Data
Historical charts and key stats for PET – Pet Valu Holdings Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PET Pet Valu Holdings Ltd Consumer Discretionary 0.827 34.59 22.44 31.38 27.13 853,672 1,674,269 4.19 0.0004 Historical pricing data for PET – Pet Valu Holdings Ltd
code ex date close PET TO 18/07/2025 34.25 PET TO 17/07/2025 34.00 PET TO 16/07/2025 33.95 PET TO 15/07/2025 34.30 PET TO 14/07/2025 34.37 PET TO 11/07/2025 33.49 PET TO 10/07/2025 33.67 PET TO 09/07/2025 33.12 PET TO 08/07/2025 33.71 PET TO 07/07/2025 33.67 PET TO 04/07/2025 33.54 PET TO 03/07/2025 33.90 PET TO 02/07/2025 33.36 PET TO 30/06/2025 33.03 PET TO 27/06/2025 32.64 PET TO 26/06/2025 32.92 PET TO 25/06/2025 32.38 PET TO 24/06/2025 32.74 PET TO 23/06/2025 32.42 PET TO 20/06/2025 31.95 PET TO 19/06/2025 31.69 PET TO 18/06/2025 31.84 PET TO 17/06/2025 32.17 PET TO 16/06/2025 31.73 PET TO 13/06/2025 31.40 PET TO 12/06/2025 31.97 PET TO 11/06/2025 31.57 PET TO 10/06/2025 31.74 PET TO 09/06/2025 31.16 PET TO 06/06/2025 31.10 PET TO 05/06/2025 31.50 PET TO 04/06/2025 31.65 PET TO 03/06/2025 30.54 PET TO 02/06/2025 30.65 PET TO 30/05/2025 30.85 PET TO 29/05/2025 30.30 PET TO 28/05/2025 30.71 PET TO 27/05/2025 30.22 PET TO 26/05/2025 30.31 PET TO 23/05/2025 30.15 PET TO 22/05/2025 29.54 PET TO 21/05/2025 29.81 PET TO 20/05/2025 29.19 PET TO 16/05/2025 28.84 PET TO 15/05/2025 28.78 PET TO 14/05/2025 28.78 PET TO 13/05/2025 28.86 PET TO 12/05/2025 30.22 PET TO 09/05/2025 30.06 PET TO 08/05/2025 30.52 PET TO 07/05/2025 30.11 PET TO 06/05/2025 29.09 PET TO 05/05/2025 28.40 PET TO 02/05/2025 28.16 PET TO 01/05/2025 27.78 PET TO 30/04/2025 28.61 PET TO 29/04/2025 27.35 PET TO 28/04/2025 27.39 PET TO 25/04/2025 27.13 PET TO 24/04/2025 27.03 PET TO 23/04/2025 26.59 PET TO 22/04/2025 26.81 PET TO 21/04/2025 26.37 PET TO 17/04/2025 26.40 PET TO 16/04/2025 26.01 PET TO 15/04/2025 25.89 PET TO 14/04/2025 26.70 PET TO 11/04/2025 26.23 PET TO 10/04/2025 25.25 PET TO 09/04/2025 23.72 PET TO 08/04/2025 23.18 PET TO 07/04/2025 23.67 PET TO 04/04/2025 24.26 PET TO 03/04/2025 24.52 PET TO 02/04/2025 25.79 PET TO 01/04/2025 26.24 PET TO 31/03/2025 26.49 PET TO 28/03/2025 26.06 PET TO 27/03/2025 27.02 PET TO 26/03/2025 25.51 PET TO 25/03/2025 24.87 PET TO 24/03/2025 24.59 PET TO 21/03/2025 24.74 PET TO 20/03/2025 24.73 PET TO 19/03/2025 24.67 PET TO 18/03/2025 24.49 PET TO 17/03/2025 24.45 PET TO 14/03/2025 24.14 PET TO 13/03/2025 24.38 PET TO 12/03/2025 25.13 PET TO 11/03/2025 25.87 PET TO 10/03/2025 26.77 PET TO 07/03/2025 27.01 PET TO 06/03/2025 26.40 PET TO 05/03/2025 26.26 PET TO 04/03/2025 26.82 PET TO 03/03/2025 24.12 PET TO 28/02/2025 23.53 PET TO 27/02/2025 23.78 PET TO 26/02/2025 24.51 PET TO 25/02/2025 24.58 PET TO 24/02/2025 24.72 PET TO 21/02/2025 24.91 PET TO 20/02/2025 24.93 PET TO 19/02/2025 24.78 PET TO 18/02/2025 24.71 PET TO 14/02/2025 24.45 PET TO 13/02/2025 24.80 PET TO 12/02/2025 24.95 PET TO 11/02/2025 25.18 PET TO 10/02/2025 25.72 PET TO 07/02/2025 25.57 PET TO 06/02/2025 25.54 PET TO 05/02/2025 25.93 PET TO 04/02/2025 25.52 PET TO 03/02/2025 25.29 PET TO 31/01/2025 25.50 PET TO 30/01/2025 25.96 PET TO 29/01/2025 25.64 PET TO 28/01/2025 26.13 PET TO 27/01/2025 26.15 PET TO 24/01/2025 25.90 PET TO 23/01/2025 26.01 PET TO 22/01/2025 26.06 PET TO 21/01/2025 26.15 PET TO 20/01/2025 26.43 PET TO 17/01/2025 26.00 PET TO 16/01/2025 26.24 PET TO 15/01/2025 26.37 PET TO 14/01/2025 26.36 PET TO 13/01/2025 25.61 PET TO 10/01/2025 25.34 PET TO 09/01/2025 25.55 PET TO 08/01/2025 25.95 PET TO 07/01/2025 25.78 PET TO 06/01/2025 25.95 PET TO 03/01/2025 25.89 PET TO 02/01/2025 25.38 PET TO 31/12/2024 25.24 PET TO 30/12/2024 24.62 PET TO 27/12/2024 24.54 PET TO 24/12/2024 24.23 PET TO 23/12/2024 24.54 PET TO 20/12/2024 24.77 PET TO 19/12/2024 24.56 PET TO 18/12/2024 24.66 PET TO 17/12/2024 24.59 PET TO 16/12/2024 24.89 PET TO 13/12/2024 25.01 PET TO 12/12/2024 25.41 PET TO 11/12/2024 25.87 PET TO 10/12/2024 26.29 PET TO 09/12/2024 26.35 PET TO 06/12/2024 26.60 PET TO 05/12/2024 26.83 PET TO 04/12/2024 26.88 PET TO 03/12/2024 27.05 PET TO 02/12/2024 27.44 PET TO 29/11/2024 27.38 PET TO 28/11/2024 26.84 PET TO 27/11/2024 26.86 PET TO 26/11/2024 26.76 PET TO 25/11/2024 26.89 PET TO 22/11/2024 26.67 PET TO 21/11/2024 26.74 PET TO 20/11/2024 26.83 PET TO 19/11/2024 26.46 PET TO 18/11/2024 26.04 PET TO 15/11/2024 26.10 PET TO 14/11/2024 25.91 PET TO 13/11/2024 26.45 PET TO 12/11/2024 25.64 PET TO 11/11/2024 25.44 PET TO 08/11/2024 25.84 PET TO 07/11/2024 25.37 PET TO 06/11/2024 24.95 PET TO 05/11/2024 24.90 PET TO 04/11/2024 25.47 PET TO 01/11/2024 25.15 PET TO 31/10/2024 25.47 PET TO 30/10/2024 25.51 PET TO 29/10/2024 25.00 PET TO 28/10/2024 25.25 PET TO 25/10/2024 25.11 PET TO 24/10/2024 25.66 PET TO 23/10/2024 25.69 PET TO 22/10/2024 25.90 PET TO 21/10/2024 26.00 PET TO 18/10/2024 26.26 PET TO 17/10/2024 26.40 PET TO 16/10/2024 26.24 PET TO 15/10/2024 25.98 PET TO 11/10/2024 26.85 PET TO 10/10/2024 26.09 PET TO 09/10/2024 26.20 PET TO 08/10/2024 25.87 PET TO 07/10/2024 25.75 PET TO 04/10/2024 25.56 PET TO 03/10/2024 25.75 PET TO 02/10/2024 25.19 PET TO 01/10/2024 25.49 PET TO 30/09/2024 25.85 PET TO 27/09/2024 25.83 PET TO 26/09/2024 25.95 PET TO 25/09/2024 25.51 PET TO 24/09/2024 24.99 PET TO 23/09/2024 26.26 PET TO 20/09/2024 26.20 PET TO 19/09/2024 26.25 PET TO 18/09/2024 26.09 PET TO 17/09/2024 26.12 PET TO 16/09/2024 25.77 PET TO 13/09/2024 25.55 PET TO 12/09/2024 25.61 PET TO 11/09/2024 25.31 PET TO 10/09/2024 25.29 PET TO 09/09/2024 25.39 PET TO 06/09/2024 25.28 PET TO 05/09/2024 24.65 PET TO 04/09/2024 24.26 PET TO 03/09/2024 24.23 PET TO 30/08/2024 24.38 PET TO 29/08/2024 24.04 PET TO 28/08/2024 24.05 PET TO 27/08/2024 24.36 PET TO 26/08/2024 24.78 PET TO 23/08/2024 24.58 PET TO 22/08/2024 24.20 PET TO 21/08/2024 24.48 PET TO 20/08/2024 24.85 PET TO 19/08/2024 25.32 PET TO 16/08/2024 25.20 PET TO 15/08/2024 25.34 PET TO 14/08/2024 24.55 PET TO 13/08/2024 24.67 PET TO 12/08/2024 24.30 PET TO 09/08/2024 24.09 PET TO 08/08/2024 24.33 PET TO 07/08/2024 24.13 PET TO 06/08/2024 25.32 PET TO 02/08/2024 26.70 PET TO 01/08/2024 27.00 PET TO 31/07/2024 27.29 PET TO 30/07/2024 27.40 PET TO 29/07/2024 27.74 PET TO 26/07/2024 27.39 PET TO 25/07/2024 27.40 PET TO 24/07/2024 26.80 PET TO 23/07/2024 27.64 PET TO 22/07/2024 27.77 PET TO 19/07/2024 27.32 PET TO 18/07/2024 27.46 PET TO 17/07/2024 27.49 PET TO 16/07/2024 27.28 PET TO 15/07/2024 26.89 PET TO 12/07/2024 26.63 PET TO 11/07/2024 26.00 PET TO 10/07/2024 26.00 PET TO 09/07/2024 26.05 PET TO 08/07/2024 26.20 PET TO 05/07/2024 25.93 PET TO 04/07/2024 25.57 PET TO 03/07/2024 25.48 PET TO 02/07/2024 25.85 PET TO 28/06/2024 26.31 PET TO 27/06/2024 26.45 PET TO 26/06/2024 26.47 PET TO 25/06/2024 26.01 PET TO 24/06/2024 26.50 PET TO 21/06/2024 26.15 PET TO 20/06/2024 26.21 PET TO 19/06/2024 26.30 PET TO 18/06/2024 26.61 PET TO 17/06/2024 26.07 PET TO 14/06/2024 25.61 PET TO 13/06/2024 26.15 PET TO 12/06/2024 26.22 PET TO 11/06/2024 25.97 PET TO 10/06/2024 26.50 PET TO 07/06/2024 26.46 PET TO 06/06/2024 26.71 PET TO 05/06/2024 26.87 PET TO 04/06/2024 26.69 PET TO 03/06/2024 26.80 PET TO 31/05/2024 26.88 PET TO 30/05/2024 26.76 PET TO 29/05/2024 26.63 PET TO 28/05/2024 26.99 PET TO 27/05/2024 27.07 PET TO 24/05/2024 27.06 PET TO 23/05/2024 27.00 PET TO 22/05/2024 27.50 PET TO 21/05/2024 27.50 PET TO 17/05/2024 28.00 PET TO 16/05/2024 27.93 PET TO 15/05/2024 27.74 PET TO 14/05/2024 28.48 PET TO 13/05/2024 28.82 PET TO 10/05/2024 28.56 PET TO 09/05/2024 28.90 PET TO 08/05/2024 30.78 PET TO 07/05/2024 30.94 PET TO 06/05/2024 32.07 PET TO 03/05/2024 31.70 PET TO 02/05/2024 31.38 PET TO 01/05/2024 31.11 PET TO 30/04/2024 30.90 PET TO 29/04/2024 31.54 PET TO 26/04/2024 31.19 PET TO 25/04/2024 31.07 PET TO 24/04/2024 31.67 PET TO 23/04/2024 31.36 PET TO 22/04/2024 31.59 PET TO 19/04/2024 31.09 PET TO 18/04/2024 30.67 PET TO 17/04/2024 30.72 PET TO 16/04/2024 30.75 PET TO 15/04/2024 30.79 PET TO 12/04/2024 31.03 PET TO 11/04/2024 30.78 PET TO 10/04/2024 31.50 PET TO 09/04/2024 31.77 PET TO 08/04/2024 32.18 PET TO 05/04/2024 32.41 PET TO 04/04/2024 32.14 PET TO 03/04/2024 31.62 PET TO 02/04/2024 31.42 PET TO 01/04/2024 31.39 PET TO 28/03/2024 31.66 PET TO 27/03/2024 31.53 PET TO 26/03/2024 31.37 PET TO 25/03/2024 31.24 PET TO 22/03/2024 31.37 PET TO 21/03/2024 31.73 PET TO 20/03/2024 32.09 PET TO 19/03/2024 32.10 PET TO 18/03/2024 31.71 PET TO 15/03/2024 31.87 PET TO 14/03/2024 31.80 PET TO 13/03/2024 32.22 PET TO 12/03/2024 31.94 PET TO 11/03/2024 31.75 PET TO 08/03/2024 31.04 PET TO 07/03/2024 30.64 PET TO 06/03/2024 29.78 PET TO 05/03/2024 29.99 PET TO 04/03/2024 29.96 PET TO 01/03/2024 30.00 PET TO 29/02/2024 29.90 PET TO 28/02/2024 30.72 PET TO 27/02/2024 31.46 PET TO 26/02/2024 30.87 PET TO 23/02/2024 31.49 PET TO 22/02/2024 31.48 PET TO 21/02/2024 31.19 PET TO 20/02/2024 31.52 PET TO 16/02/2024 32.86 PET TO 15/02/2024 32.30 PET TO 14/02/2024 32.28 PET TO 13/02/2024 31.71 PET TO 12/02/2024 32.00 PET TO 09/02/2024 31.40 PET TO 08/02/2024 30.99 PET TO 07/02/2024 30.61 PET TO 06/02/2024 30.88 PET TO 05/02/2024 30.53 PET TO 02/02/2024 31.00 PET TO 01/02/2024 31.02 PET TO 31/01/2024 31.18 PET TO 30/01/2024 31.71 PET TO 29/01/2024 31.24 PET TO 26/01/2024 31.90 PET TO 25/01/2024 31.79 PET TO 24/01/2024 31.62 PET TO 23/01/2024 30.88 PET TO 22/01/2024 30.99 PET TO 19/01/2024 30.56 PET TO 18/01/2024 30.21 PET TO 17/01/2024 29.84 PET TO 16/01/2024 29.54 PET TO 15/01/2024 29.65 PET TO 12/01/2024 29.79 PET TO 11/01/2024 29.30 PET TO 10/01/2024 28.95 PET TO 09/01/2024 28.66 PET TO 08/01/2024 28.67 PET TO 05/01/2024 28.25 PET TO 04/01/2024 28.11 PET TO 03/01/2024 28.68 PET TO 02/01/2024 28.84 PET TO 29/12/2023 28.78 PET TO 28/12/2023 28.95 PET TO 27/12/2023 28.81 PET TO 22/12/2023 28.96 PET TO 21/12/2023 28.80 PET TO 20/12/2023 28.70 PET TO 19/12/2023 29.20 PET TO 18/12/2023 28.49 PET TO 15/12/2023 28.28 PET TO 14/12/2023 28.81 PET TO 13/12/2023 27.61 PET TO 12/12/2023 26.69 PET TO 11/12/2023 26.45 PET TO 08/12/2023 26.97 PET TO 07/12/2023 26.86 PET TO 06/12/2023 26.81 PET TO 05/12/2023 26.36 PET TO 04/12/2023 26.89 PET TO 01/12/2023 26.98 PET TO 30/11/2023 26.63 PET TO 29/11/2023 27.42 PET TO 28/11/2023 27.26 PET TO 27/11/2023 27.25 PET TO 24/11/2023 27.40 PET TO 23/11/2023 27.31 PET TO 22/11/2023 27.19 PET TO 21/11/2023 27.15 PET TO 20/11/2023 28.07 PET TO 17/11/2023 27.99 PET TO 16/11/2023 27.15 PET TO 15/11/2023 27.18 PET TO 14/11/2023 26.92 PET TO 13/11/2023 26.41 PET TO 10/11/2023 26.17 PET TO 09/11/2023 26.00
PET | Pet Valu Holdings Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.61 | 21.51 | 28.47 | 26.50 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 70,156,738,560 | 0.663 | 84.89 | 65.76 | 70.46 | 73.64 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,539,965,440 | 0.465 | 196.35 | 124.67 | 182.24 | 155.91 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 43,475,881,984 | 0.628 | 100.40 | 82.75 | 94.10 | 93.89 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 31,573,624,832 | 0.465 | 98.60 | 85.50 | 93.75 | 93.89 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,501,227,520 | 1.648 | 65.18 | 42.83 | 51.45 | 54.89 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 11,048,183,808 | 1.226 | 78.38 | 52.51 | 66.71 | 67.44 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,761,003,008 | 1.008 | 192.43 | 131.53 | 176.84 | 158.88 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,540,552,192 | 1.008 | 274.01 | 189.12 | 249.65 | 228.69 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,645,889,024 | 1.499 | 78.88 | 36.51 | 67.15 | 57.00 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |