PHD | Providence Gold Mines Stock Profile
- Materials
- Providence Gold Mines Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties located in Canada and the United States. The company primarily explores for gold ores. It holds interests in the Providence Mines Property, consisting 7 patented staked mineral claims and 22 located claims, covering an area of approximately 324 acres located in the Summerville Mining District, Sonora, California. The company was formerly known as Red Hut Metals Inc. and changed its name to Providence Gold Mines Inc. in July 2017. Providence Gold Mines Inc. was incorporated in 2010 and is based in Surrey, Canada.
- Chart
- Historical Data
Historical charts and key stats for PHD – Providence Gold Mines
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PHD Providence Gold Mines Materials 2.532 0.10 0.02 0.02 0.03 656 1,546 0.03 0.0002 Historical pricing data for PHD – Providence Gold Mines
code ex date close PHD V 10/07/2025 0.02 PHD V 09/07/2025 0.02 PHD V 08/07/2025 0.02 PHD V 04/07/2025 0.02 PHD V 02/07/2025 0.03 PHD V 30/06/2025 0.03 PHD V 25/06/2025 0.03 PHD V 24/06/2025 0.02 PHD V 20/06/2025 0.03 PHD V 19/06/2025 0.03 PHD V 17/06/2025 0.03 PHD V 16/06/2025 0.03 PHD V 13/06/2025 0.03 PHD V 11/06/2025 0.03 PHD V 10/06/2025 0.03 PHD V 09/06/2025 0.02 PHD V 06/06/2025 0.02 PHD V 05/06/2025 0.02 PHD V 04/06/2025 0.02 PHD V 03/06/2025 0.02 PHD V 02/06/2025 0.02 PHD V 28/05/2025 0.02 PHD V 27/05/2025 0.02 PHD V 23/05/2025 0.03 PHD V 22/05/2025 0.02 PHD V 20/05/2025 0.03 PHD V 09/05/2025 0.03 PHD V 08/05/2025 0.03 PHD V 07/05/2025 0.03 PHD V 06/05/2025 0.03 PHD V 05/05/2025 0.03 PHD V 02/05/2025 0.02 PHD V 01/05/2025 0.03 PHD V 30/04/2025 0.02 PHD V 29/04/2025 0.02 PHD V 24/04/2025 0.03 PHD V 23/04/2025 0.02 PHD V 22/04/2025 0.04 PHD V 21/04/2025 0.04 PHD V 17/04/2025 0.04 PHD V 15/04/2025 0.06 PHD V 14/04/2025 0.06 PHD V 11/04/2025 0.06 PHD V 09/04/2025 0.05 PHD V 04/04/2025 0.05 PHD V 02/04/2025 0.05 PHD V 01/04/2025 0.05 PHD V 31/03/2025 0.06 PHD V 26/03/2025 0.06 PHD V 25/03/2025 0.06 PHD V 24/03/2025 0.06 PHD V 19/03/2025 0.06 PHD V 18/03/2025 0.05 PHD V 17/03/2025 0.05 PHD V 14/03/2025 0.05 PHD V 13/03/2025 0.07 PHD V 12/03/2025 0.05 PHD V 11/03/2025 0.06 PHD V 10/03/2025 0.06 PHD V 05/03/2025 0.06 PHD V 03/03/2025 0.08 PHD V 28/02/2025 0.06 PHD V 27/02/2025 0.05 PHD V 25/02/2025 0.05 PHD V 21/02/2025 0.06 PHD V 18/02/2025 0.06 PHD V 14/02/2025 0.08 PHD V 13/02/2025 0.08 PHD V 12/02/2025 0.07 PHD V 11/02/2025 0.06 PHD V 10/02/2025 0.07 PHD V 07/02/2025 0.07 PHD V 06/02/2025 0.07 PHD V 05/02/2025 0.05 PHD V 04/02/2025 0.05 PHD V 03/02/2025 0.03 PHD V 21/01/2025 0.03 PHD V 20/01/2025 0.03 PHD V 16/01/2025 0.03 PHD V 15/01/2025 0.03 PHD V 30/12/2024 0.03 PHD V 27/12/2024 0.03 PHD V 24/12/2024 0.03 PHD V 02/12/2024 0.03 PHD V 26/11/2024 0.04 PHD V 22/11/2024 0.03 PHD V 21/11/2024 0.04 PHD V 20/11/2024 0.04 PHD V 15/11/2024 0.03 PHD V 14/11/2024 0.04 PHD V 11/11/2024 0.03 PHD V 08/11/2024 0.04 PHD V 07/11/2024 0.04 PHD V 06/11/2024 0.03 PHD V 05/11/2024 0.03 PHD V 04/11/2024 0.03 PHD V 01/11/2024 0.03 PHD V 31/10/2024 0.03 PHD V 30/10/2024 0.03 PHD V 29/10/2024 0.04 PHD V 28/10/2024 0.03 PHD V 25/10/2024 0.03 PHD V 24/10/2024 0.03 PHD V 23/10/2024 0.03 PHD V 22/10/2024 0.03 PHD V 21/10/2024 0.03 PHD V 18/10/2024 0.03 PHD V 17/10/2024 0.02 PHD V 16/10/2024 0.02 PHD V 15/10/2024 0.02 PHD V 11/10/2024 0.03 PHD V 10/10/2024 0.03 PHD V 09/10/2024 0.03 PHD V 08/10/2024 0.03 PHD V 07/10/2024 0.03 PHD V 04/10/2024 0.03 PHD V 03/10/2024 0.03 PHD V 02/10/2024 0.03 PHD V 01/10/2024 0.03 PHD V 30/09/2024 0.03 PHD V 27/09/2024 0.03 PHD V 26/09/2024 0.03 PHD V 25/09/2024 0.02 PHD V 24/09/2024 0.03 PHD V 23/09/2024 0.03 PHD V 20/09/2024 0.02 PHD V 19/09/2024 0.02 PHD V 18/09/2024 0.02 PHD V 17/09/2024 0.02 PHD V 16/09/2024 0.03 PHD V 13/09/2024 0.03 PHD V 12/09/2024 0.03 PHD V 11/09/2024 0.03 PHD V 10/09/2024 0.04 PHD V 09/09/2024 0.04 PHD V 06/09/2024 0.04 PHD V 05/09/2024 0.04 PHD V 04/09/2024 0.03 PHD V 03/09/2024 0.03 PHD V 30/08/2024 0.03 PHD V 29/08/2024 0.03 PHD V 28/08/2024 0.03 PHD V 27/08/2024 0.03 PHD V 26/08/2024 0.03 PHD V 23/08/2024 0.03 PHD V 22/08/2024 0.03 PHD V 21/08/2024 0.03 PHD V 20/08/2024 0.03 PHD V 19/08/2024 0.03 PHD V 16/08/2024 0.04 PHD V 15/08/2024 0.04 PHD V 14/08/2024 0.04 PHD V 13/08/2024 0.04 PHD V 12/08/2024 0.04 PHD V 09/08/2024 0.04 PHD V 08/08/2024 0.04 PHD V 07/08/2024 0.04 PHD V 06/08/2024 0.03 PHD V 02/08/2024 0.03 PHD V 01/08/2024 0.04 PHD V 31/07/2024 0.03 PHD V 30/07/2024 0.03 PHD V 29/07/2024 0.03 PHD V 26/07/2024 0.03 PHD V 25/07/2024 0.03 PHD V 24/07/2024 0.03 PHD V 23/07/2024 0.03 PHD V 22/07/2024 0.03 PHD V 19/07/2024 0.03 PHD V 18/07/2024 0.03 PHD V 17/07/2024 0.03 PHD V 16/07/2024 0.03 PHD V 15/07/2024 0.03 PHD V 12/07/2024 0.03 PHD V 11/07/2024 0.03 PHD V 10/07/2024 0.03 PHD V 09/07/2024 0.03 PHD V 08/07/2024 0.03 PHD V 05/07/2024 0.03 PHD V 04/07/2024 0.03 PHD V 03/07/2024 0.03 PHD V 02/07/2024 0.03 PHD V 28/06/2024 0.03 PHD V 27/06/2024 0.03 PHD V 26/06/2024 0.03 PHD V 25/06/2024 0.03 PHD V 24/06/2024 0.03 PHD V 21/06/2024 0.03 PHD V 20/06/2024 0.03 PHD V 19/06/2024 0.03 PHD V 18/06/2024 0.03 PHD V 17/06/2024 0.03 PHD V 14/06/2024 0.03 PHD V 13/06/2024 0.03 PHD V 12/06/2024 0.03 PHD V 11/06/2024 0.03 PHD V 10/06/2024 0.03 PHD V 07/06/2024 0.03 PHD V 06/06/2024 0.03 PHD V 05/06/2024 0.03 PHD V 04/06/2024 0.03 PHD V 03/06/2024 0.03 PHD V 31/05/2024 0.03 PHD V 30/05/2024 0.03 PHD V 29/05/2024 0.03 PHD V 28/05/2024 0.03 PHD V 27/05/2024 0.03 PHD V 24/05/2024 0.03 PHD V 23/05/2024 0.03 PHD V 22/05/2024 0.03 PHD V 21/05/2024 0.03 PHD V 17/05/2024 0.03 PHD V 16/05/2024 0.03 PHD V 15/05/2024 0.03 PHD V 14/05/2024 0.03 PHD V 13/05/2024 0.03 PHD V 10/05/2024 0.03 PHD V 09/05/2024 0.03 PHD V 08/05/2024 0.03 PHD V 07/05/2024 0.03 PHD V 06/05/2024 0.04 PHD V 03/05/2024 0.04 PHD V 02/05/2024 0.04 PHD V 01/05/2024 0.04 PHD V 30/04/2024 0.04 PHD V 29/04/2024 0.04 PHD V 26/04/2024 0.03 PHD V 25/04/2024 0.03 PHD V 24/04/2024 0.03 PHD V 23/04/2024 0.03 PHD V 22/04/2024 0.03 PHD V 19/04/2024 0.03 PHD V 18/04/2024 0.03 PHD V 17/04/2024 0.03 PHD V 16/04/2024 0.04 PHD V 15/04/2024 0.04 PHD V 12/04/2024 0.04 PHD V 11/04/2024 0.04 PHD V 10/04/2024 0.04 PHD V 09/04/2024 0.04 PHD V 08/04/2024 0.04 PHD V 05/04/2024 0.03 PHD V 04/04/2024 0.03 PHD V 03/04/2024 0.03 PHD V 02/04/2024 0.03 PHD V 01/04/2024 0.03 PHD V 28/03/2024 0.03 PHD V 27/03/2024 0.02 PHD V 26/03/2024 0.02 PHD V 25/03/2024 0.03 PHD V 22/03/2024 0.03 PHD V 21/03/2024 0.03 PHD V 20/03/2024 0.03 PHD V 19/03/2024 0.03 PHD V 18/03/2024 0.03 PHD V 15/03/2024 0.03 PHD V 14/03/2024 0.03 PHD V 13/03/2024 0.03 PHD V 12/03/2024 0.03 PHD V 11/03/2024 0.03 PHD V 08/03/2024 0.03 PHD V 07/03/2024 0.03 PHD V 06/03/2024 0.03 PHD V 05/03/2024 0.03 PHD V 04/03/2024 0.03 PHD V 01/03/2024 0.03 PHD V 29/02/2024 0.03 PHD V 28/02/2024 0.03 PHD V 27/02/2024 0.03 PHD V 26/02/2024 0.02 PHD V 23/02/2024 0.02 PHD V 22/02/2024 0.02 PHD V 21/02/2024 0.02 PHD V 20/02/2024 0.02 PHD V 16/02/2024 0.02 PHD V 15/02/2024 0.02 PHD V 14/02/2024 0.02 PHD V 13/02/2024 0.02 PHD V 12/02/2024 0.02 PHD V 09/02/2024 0.03 PHD V 08/02/2024 0.03 PHD V 07/02/2024 0.03 PHD V 06/02/2024 0.03 PHD V 05/02/2024 0.03 PHD V 02/02/2024 0.03 PHD V 01/02/2024 0.03 PHD V 31/01/2024 0.03 PHD V 30/01/2024 0.03 PHD V 29/01/2024 0.03 PHD V 26/01/2024 0.03 PHD V 25/01/2024 0.03 PHD V 24/01/2024 0.03 PHD V 23/01/2024 0.03 PHD V 22/01/2024 0.03 PHD V 19/01/2024 0.03 PHD V 18/01/2024 0.03 PHD V 17/01/2024 0.03 PHD V 16/01/2024 0.03 PHD V 15/01/2024 0.03 PHD V 12/01/2024 0.03 PHD V 11/01/2024 0.03 PHD V 10/01/2024 0.03 PHD V 09/01/2024 0.03 PHD V 08/01/2024 0.03 PHD V 05/01/2024 0.03 PHD V 04/01/2024 0.03 PHD V 03/01/2024 0.03 PHD V 02/01/2024 0.03 PHD V 29/12/2023 0.03 PHD V 28/12/2023 0.03 PHD V 27/12/2023 0.03 PHD V 22/12/2023 0.03 PHD V 21/12/2023 0.03 PHD V 20/12/2023 0.03 PHD V 19/12/2023 0.03 PHD V 18/12/2023 0.03 PHD V 15/12/2023 0.03 PHD V 14/12/2023 0.03 PHD V 13/12/2023 0.03 PHD V 12/12/2023 0.03 PHD V 11/12/2023 0.03 PHD V 08/12/2023 0.03 PHD V 07/12/2023 0.03 PHD V 06/12/2023 0.04 PHD V 05/12/2023 0.04 PHD V 04/12/2023 0.04 PHD V 01/12/2023 0.04 PHD V 30/11/2023 0.04 PHD V 29/11/2023 0.04 PHD V 28/11/2023 0.04 PHD V 27/11/2023 0.03 PHD V 24/11/2023 0.03 PHD V 23/11/2023 0.03 PHD V 22/11/2023 0.03 PHD V 21/11/2023 0.03 PHD V 20/11/2023 0.03 PHD V 17/11/2023 0.03 PHD V 16/11/2023 0.03 PHD V 15/11/2023 0.03 PHD V 14/11/2023 0.03 PHD V 13/11/2023 0.03 PHD V 10/11/2023 0.03 PHD V 09/11/2023 0.03
PHD | Providence Gold Mines Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,937,305,088 | 1.358 | 27.40 | 10.27 | 23.86 | 17.58 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,440,974,208 | 0.715 | 10.38 | 3.88 | 7.92 | 6.64 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,208,380,928 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 855,758,592 | 0.128 | 21.50 | 5.85 | 7.87 | 14.39 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 799,929,024 | 1.729 | 3.98 | 1.50 | 2.50 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.25 | 2.77 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.25 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
RML | Rusoro Mining Ltd | Materials | 671,694,016 | 1.335 | 1.54 | 0.55 | 0.85 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 653,914,112 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
IFOS | Itafos Corp | Materials | 575,840,320 | 0.728 | 3.10 | 1.29 | 2.49 | 2.05 | 5,478 | 7,500 | 0.07 | 0 | /ifos-tsxv |