PHW | Purpose International Tactical Hedged Equity Stock Profile
- Energy
- NA
- Chart
- Historical Data
Historical charts and key stats for PHW – Purpose International Tactical Hedged Equity
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PHW Purpose International Tactical Hedged Equity Energy 0 20.24 17.89 19.91 19.61 0 0 0.00 Historical pricing data for PHW – Purpose International Tactical Hedged Equity
code ex date close PHW TO 11/07/2025 20.16 PHW TO 08/07/2025 19.93 PHW TO 04/07/2025 19.65 PHW TO 30/06/2025 20.00 PHW TO 27/06/2025 19.82 PHW TO 23/06/2025 19.50 PHW TO 20/06/2025 19.66 PHW TO 19/06/2025 19.83 PHW TO 13/06/2025 19.80 PHW TO 10/06/2025 19.93 PHW TO 06/06/2025 19.90 PHW TO 30/05/2025 19.98 PHW TO 28/05/2025 20.04 PHW TO 27/05/2025 20.16 PHW TO 26/05/2025 19.94 PHW TO 23/05/2025 20.11 PHW TO 21/05/2025 20.29 PHW TO 16/05/2025 20.06 PHW TO 09/05/2025 19.85 PHW TO 07/05/2025 19.72 PHW TO 02/05/2025 19.62 PHW TO 30/04/2025 19.74 PHW TO 29/04/2025 19.68 PHW TO 25/04/2025 19.55 PHW TO 24/04/2025 19.46 PHW TO 17/04/2025 19.16 PHW TO 11/04/2025 18.73 PHW TO 10/04/2025 19.03 PHW TO 04/04/2025 19.32 PHW TO 03/04/2025 19.79 PHW TO 28/03/2025 20.23 PHW TO 21/03/2025 20.43 PHW TO 14/03/2025 20.22 PHW TO 07/03/2025 20.16 PHW TO 28/02/2025 19.94 PHW TO 21/02/2025 19.68 PHW TO 14/02/2025 19.70 PHW TO 07/02/2025 19.72 PHW TO 31/01/2025 19.82 PHW TO 24/01/2025 19.80 PHW TO 20/01/2025 19.52 PHW TO 17/01/2025 19.35 PHW TO 10/01/2025 19.40 PHW TO 06/01/2025 19.11 PHW TO 03/01/2025 18.99 PHW TO 02/01/2025 19.02 PHW TO 31/12/2024 19.01 PHW TO 27/12/2024 19.14 PHW TO 24/12/2024 19.25 PHW TO 20/12/2024 19.24 PHW TO 13/12/2024 19.38 PHW TO 06/12/2024 19.39 PHW TO 05/12/2024 19.41 PHW TO 29/11/2024 19.09 PHW TO 22/11/2024 19.15 PHW TO 15/11/2024 19.07 PHW TO 11/11/2024 19.08 PHW TO 08/11/2024 19.17 PHW TO 07/11/2024 19.16 PHW TO 06/11/2024 19.28 PHW TO 05/11/2024 19.26 PHW TO 04/11/2024 19.34 PHW TO 01/11/2024 19.25 PHW TO 31/10/2024 19.27 PHW TO 30/10/2024 19.39 PHW TO 29/10/2024 19.46 PHW TO 28/10/2024 19.28 PHW TO 25/10/2024 19.30 PHW TO 24/10/2024 18.79 PHW TO 23/10/2024 20.00 PHW TO 22/10/2024 19.39 PHW TO 21/10/2024 19.57 PHW TO 18/10/2024 19.57 PHW TO 17/10/2024 19.39 PHW TO 16/10/2024 19.39 PHW TO 15/10/2024 19.51 PHW TO 11/10/2024 19.44 PHW TO 10/10/2024 19.47 PHW TO 09/10/2024 19.40 PHW TO 08/10/2024 19.35 PHW TO 07/10/2024 19.31 PHW TO 04/10/2024 19.21 PHW TO 03/10/2024 19.23 PHW TO 02/10/2024 19.25 PHW TO 01/10/2024 19.40 PHW TO 30/09/2024 19.33 PHW TO 27/09/2024 19.43 PHW TO 26/09/2024 19.48 PHW TO 25/09/2024 19.47 PHW TO 24/09/2024 19.52 PHW TO 23/09/2024 19.54 PHW TO 20/09/2024 19.56 PHW TO 19/09/2024 19.35 PHW TO 18/09/2024 19.35 PHW TO 17/09/2024 19.46 PHW TO 16/09/2024 19.39 PHW TO 13/09/2024 19.31 PHW TO 12/09/2024 19.31 PHW TO 11/09/2024 19.17 PHW TO 10/09/2024 19.20 PHW TO 09/09/2024 19.04 PHW TO 06/09/2024 19.22 PHW TO 05/09/2024 19.26 PHW TO 04/09/2024 19.35 PHW TO 03/09/2024 19.48 PHW TO 30/08/2024 19.40 PHW TO 29/08/2024 19.45 PHW TO 28/08/2024 19.43 PHW TO 27/08/2024 19.38 PHW TO 26/08/2024 19.39 PHW TO 23/08/2024 19.48 PHW TO 22/08/2024 19.51 PHW TO 21/08/2024 19.46 PHW TO 20/08/2024 19.52 PHW TO 19/08/2024 19.52 PHW TO 16/08/2024 19.36 PHW TO 15/08/2024 19.16 PHW TO 14/08/2024 19.04 PHW TO 13/08/2024 18.91 PHW TO 12/08/2024 18.94 PHW TO 09/08/2024 18.96 PHW TO 08/08/2024 18.79 PHW TO 07/08/2024 18.78 PHW TO 06/08/2024 19.23 PHW TO 02/08/2024 19.43 PHW TO 01/08/2024 19.74 PHW TO 31/07/2024 19.63 PHW TO 30/07/2024 19.64 PHW TO 29/07/2024 19.67 PHW TO 26/07/2024 19.50 PHW TO 25/07/2024 19.54 PHW TO 24/07/2024 19.63 PHW TO 23/07/2024 19.63 PHW TO 22/07/2024 19.46 PHW TO 19/07/2024 19.52 PHW TO 18/07/2024 19.63 PHW TO 17/07/2024 19.71 PHW TO 16/07/2024 19.66 PHW TO 15/07/2024 19.66 PHW TO 12/07/2024 19.57 PHW TO 11/07/2024 19.51 PHW TO 10/07/2024 19.33 PHW TO 09/07/2024 19.37 PHW TO 08/07/2024 19.46 PHW TO 05/07/2024 19.38 PHW TO 04/07/2024 19.35 PHW TO 03/07/2024 19.29 PHW TO 02/07/2024 19.22 PHW TO 28/06/2024 19.24 PHW TO 27/06/2024 19.26 PHW TO 26/06/2024 19.53 PHW TO 25/06/2024 19.25 PHW TO 24/06/2024 19.40 PHW TO 21/06/2024 19.49 PHW TO 20/06/2024 19.40 PHW TO 19/06/2024 19.40 PHW TO 18/06/2024 19.33 PHW TO 17/06/2024 19.52 PHW TO 14/06/2024 19.51 PHW TO 13/06/2024 19.65 PHW TO 12/06/2024 19.65 PHW TO 11/06/2024 19.77 PHW TO 10/06/2024 19.63 PHW TO 07/06/2024 19.77 PHW TO 06/06/2024 19.72 PHW TO 05/06/2024 19.59 PHW TO 04/06/2024 19.65 PHW TO 03/06/2024 19.61 PHW TO 31/05/2024 19.53 PHW TO 30/05/2024 19.53 PHW TO 29/05/2024 19.52 PHW TO 28/05/2024 19.65 PHW TO 27/05/2024 19.65 PHW TO 24/05/2024 19.66 PHW TO 23/05/2024 19.59 PHW TO 22/05/2024 19.75 PHW TO 21/05/2024 19.68 PHW TO 17/05/2024 19.61 PHW TO 16/05/2024 19.69 PHW TO 15/05/2024 19.69 PHW TO 14/05/2024 19.56 PHW TO 13/05/2024 19.55 PHW TO 10/05/2024 19.55 PHW TO 09/05/2024 19.49 PHW TO 08/05/2024 19.48 PHW TO 07/05/2024 19.31 PHW TO 06/05/2024 19.25 PHW TO 03/05/2024 19.08 PHW TO 02/05/2024 18.88 PHW TO 01/05/2024 19.09 PHW TO 30/04/2024 19.12 PHW TO 29/04/2024 19.05 PHW TO 26/04/2024 19.01 PHW TO 25/04/2024 19.08 PHW TO 24/04/2024 19.08 PHW TO 23/04/2024 18.96 PHW TO 22/04/2024 18.88 PHW TO 19/04/2024 18.91 PHW TO 18/04/2024 18.95 PHW TO 17/04/2024 19.01 PHW TO 16/04/2024 18.78 PHW TO 15/04/2024 19.08 PHW TO 12/04/2024 19.21 PHW TO 11/04/2024 19.21 PHW TO 10/04/2024 19.24 PHW TO 09/04/2024 19.23 PHW TO 08/04/2024 19.19 PHW TO 05/04/2024 19.11 PHW TO 04/04/2024 19.24 PHW TO 03/04/2024 19.12 PHW TO 02/04/2024 19.15 PHW TO 01/04/2024 19.15 PHW TO 28/03/2024 19.28 PHW TO 27/03/2024 19.21 PHW TO 26/03/2024 19.26 PHW TO 25/03/2024 19.42 PHW TO 22/03/2024 19.35 PHW TO 21/03/2024 19.32 PHW TO 20/03/2024 19.19 PHW TO 19/03/2024 19.20 PHW TO 18/03/2024 19.23 PHW TO 15/03/2024 19.09 PHW TO 14/03/2024 19.15 PHW TO 13/03/2024 19.14 PHW TO 12/03/2024 18.89 PHW TO 11/03/2024 19.03 PHW TO 08/03/2024 19.03 PHW TO 07/03/2024 18.94 PHW TO 06/03/2024 18.89 PHW TO 05/03/2024 18.88 PHW TO 04/03/2024 17.90 PHW TO 01/03/2024 18.93 PHW TO 29/02/2024 18.89 PHW TO 28/02/2024 18.79 PHW TO 27/02/2024 18.76 PHW TO 26/02/2024 18.77 PHW TO 23/02/2024 18.77 PHW TO 22/02/2024 18.63 PHW TO 21/02/2024 18.61 PHW TO 20/02/2024 18.61 PHW TO 16/02/2024 18.38 PHW TO 15/02/2024 18.40 PHW TO 14/02/2024 18.40 PHW TO 13/02/2024 18.28 PHW TO 12/02/2024 18.27 PHW TO 09/02/2024 18.23 PHW TO 08/02/2024 18.27 PHW TO 07/02/2024 18.28 PHW TO 06/02/2024 18.31 PHW TO 05/02/2024 18.26 PHW TO 02/02/2024 18.30 PHW TO 01/02/2024 18.25 PHW TO 31/01/2024 18.35 PHW TO 30/01/2024 18.35 PHW TO 29/01/2024 18.28 PHW TO 26/01/2024 18.28 PHW TO 25/01/2024 18.31 PHW TO 24/01/2024 18.07 PHW TO 23/01/2024 18.16 PHW TO 22/01/2024 18.02 PHW TO 19/01/2024 18.13 PHW TO 18/01/2024 18.08 PHW TO 17/01/2024 18.12 PHW TO 16/01/2024 18.28 PHW TO 15/01/2024 18.28 PHW TO 12/01/2024 18.13 PHW TO 11/01/2024 18.09 PHW TO 10/01/2024 18.09 PHW TO 09/01/2024 18.19 PHW TO 08/01/2024 18.09 PHW TO 05/01/2024 18.06 PHW TO 04/01/2024 17.99 PHW TO 03/01/2024 17.98 PHW TO 02/01/2024 17.99 PHW TO 29/12/2023 17.91 PHW TO 28/12/2023 17.91 PHW TO 27/12/2023 17.89 PHW TO 22/12/2023 17.90 PHW TO 21/12/2023 17.96 PHW TO 20/12/2023 17.85 PHW TO 19/12/2023 17.92 PHW TO 18/12/2023 17.82 PHW TO 15/12/2023 17.82 PHW TO 14/12/2023 18.08 PHW TO 13/12/2023 18.21 PHW TO 12/12/2023 18.17 PHW TO 11/12/2023 18.16 PHW TO 08/12/2023 18.20 PHW TO 07/12/2023 18.13 PHW TO 06/12/2023 18.13 PHW TO 05/12/2023 18.07 PHW TO 04/12/2023 18.06 PHW TO 01/12/2023 18.12 PHW TO 30/11/2023 18.13 PHW TO 29/11/2023 18.09 PHW TO 28/11/2023 18.11 PHW TO 27/11/2023 18.11 PHW TO 24/11/2023 18.26 PHW TO 23/11/2023 18.24 PHW TO 22/11/2023 18.09 PHW TO 21/11/2023 18.14 PHW TO 20/11/2023 18.11 PHW TO 17/11/2023 18.05 PHW TO 16/11/2023 17.99 PHW TO 15/11/2023 18.02 PHW TO 14/11/2023 17.94 PHW TO 13/11/2023 17.91 PHW TO 10/11/2023 17.84 PHW TO 09/11/2023 17.84
PHW | Purpose International Tactical Hedged Equity Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.64 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.91 | 19.61 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 134,966,272,000 | 0.869 | 65.09 | 46.38 | 62.61 | 61.17 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 88,608,546,816 | 1.509 | 50.14 | 34.46 | 43.28 | 44.22 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 69,332,926,464 | 0.96 | 70.22 | 47.28 | 67.51 | 66.82 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 66,412,077,056 | 1.209 | 57.65 | 43.23 | 51.29 | 52.89 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,099,575,296 | 1.164 | 114.12 | 82.55 | 104.19 | 100.08 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 45,381,795,840 | 1.182 | 105.38 | 48.65 | 87.55 | 74.30 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 35,368,710,144 | 1.268 | 27.18 | 14.33 | 18.86 | 20.39 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,509,871,616 | 0.871 | 58.14 | 47.69 | 51.60 | 54.22 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |