PHX | PHX Energy Services Corporation Stock Profile
- Energy
- PHX Energy Services Corp. provides horizontal and directional drilling services, rents performance drilling motors, and sells motor equipment and parts to oil and natural gas exploration and development companies in Canada, the United States, Albania, the Middle East regions, and internationally. It offers Atlas motors; Velocity Real-Time Systems that provide downhole guidance systems; Echo system; PowerDrive Orbit RSS, a rotary steerable system; performance drilling motors; P-360 Positive Pulse MWD System, a measurement while drilling (MWD) tool; and E-360 EM MWD System, a MWD tool that transmits electric signals through geological formations. The company provides 360 CV MWD System, a clear vision tool, which surveys inclination and gamma in real-time closer to the bit; 360 RWD System, a resistivity while drilling sub; and North Seeking Gyro that offers real-time QA/QC checks downhole. In addition, it offers directional drilling and motor rentals, survey management, and Gyro surveying services. The company was formerly known as Phoenix Technology Income Fund and changed its name to PHX Energy Services Corp. PHX Energy Services Corp. was founded in 1995 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for PHX – PHX Energy Services Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PHX PHX Energy Services Corporation Energy 1.666 9.70 6.48 8.20 8.89 374,685 363,273 3.67 0.0013 Historical pricing data for PHX – PHX Energy Services Corporation
code ex date close PHX TO 16/07/2025 8.06 PHX TO 15/07/2025 8.21 PHX TO 14/07/2025 8.32 PHX TO 11/07/2025 8.26 PHX TO 10/07/2025 8.38 PHX TO 09/07/2025 8.46 PHX TO 08/07/2025 8.37 PHX TO 07/07/2025 8.18 PHX TO 04/07/2025 8.23 PHX TO 03/07/2025 8.24 PHX TO 02/07/2025 8.27 PHX TO 30/06/2025 8.05 PHX TO 27/06/2025 8.25 PHX TO 26/06/2025 8.26 PHX TO 25/06/2025 8.34 PHX TO 24/06/2025 8.41 PHX TO 23/06/2025 8.57 PHX TO 20/06/2025 8.81 PHX TO 19/06/2025 8.78 PHX TO 18/06/2025 8.90 PHX TO 17/06/2025 8.88 PHX TO 16/06/2025 8.72 PHX TO 13/06/2025 8.50 PHX TO 12/06/2025 8.45 PHX TO 11/06/2025 8.45 PHX TO 10/06/2025 8.27 PHX TO 09/06/2025 8.05 PHX TO 06/06/2025 7.99 PHX TO 05/06/2025 7.99 PHX TO 04/06/2025 8.02 PHX TO 03/06/2025 8.00 PHX TO 02/06/2025 8.11 PHX TO 30/05/2025 7.95 PHX TO 29/05/2025 8.08 PHX TO 28/05/2025 8.05 PHX TO 27/05/2025 8.12 PHX TO 26/05/2025 8.13 PHX TO 23/05/2025 7.89 PHX TO 22/05/2025 7.82 PHX TO 21/05/2025 7.97 PHX TO 20/05/2025 8.14 PHX TO 16/05/2025 8.26 PHX TO 15/05/2025 8.24 PHX TO 14/05/2025 8.33 PHX TO 13/05/2025 8.07 PHX TO 12/05/2025 8.03 PHX TO 09/05/2025 7.87 PHX TO 08/05/2025 7.80 PHX TO 07/05/2025 7.81 PHX TO 06/05/2025 7.54 PHX TO 05/05/2025 7.51 PHX TO 02/05/2025 7.75 PHX TO 01/05/2025 7.57 PHX TO 30/04/2025 7.57 PHX TO 29/04/2025 7.68 PHX TO 28/04/2025 7.70 PHX TO 25/04/2025 7.88 PHX TO 24/04/2025 7.73 PHX TO 23/04/2025 7.66 PHX TO 22/04/2025 7.70 PHX TO 21/04/2025 7.59 PHX TO 17/04/2025 7.85 PHX TO 16/04/2025 7.60 PHX TO 15/04/2025 7.54 PHX TO 14/04/2025 7.55 PHX TO 11/04/2025 7.66 PHX TO 10/04/2025 7.59 PHX TO 09/04/2025 8.21 PHX TO 08/04/2025 7.39 PHX TO 07/04/2025 7.42 PHX TO 04/04/2025 7.62 PHX TO 03/04/2025 8.55 PHX TO 02/04/2025 8.88 PHX TO 01/04/2025 8.79 PHX TO 31/03/2025 8.86 PHX TO 28/03/2025 9.17 PHX TO 27/03/2025 9.17 PHX TO 26/03/2025 9.26 PHX TO 25/03/2025 9.25 PHX TO 24/03/2025 9.15 PHX TO 21/03/2025 9.00 PHX TO 20/03/2025 9.12 PHX TO 19/03/2025 9.00 PHX TO 18/03/2025 8.80 PHX TO 17/03/2025 8.85 PHX TO 14/03/2025 8.73 PHX TO 13/03/2025 8.53 PHX TO 12/03/2025 8.74 PHX TO 11/03/2025 8.48 PHX TO 10/03/2025 8.48 PHX TO 07/03/2025 8.68 PHX TO 06/03/2025 8.54 PHX TO 05/03/2025 8.53 PHX TO 04/03/2025 8.50 PHX TO 03/03/2025 8.64 PHX TO 28/02/2025 9.05 PHX TO 27/02/2025 8.98 PHX TO 26/02/2025 8.98 PHX TO 25/02/2025 8.81 PHX TO 24/02/2025 8.95 PHX TO 21/02/2025 8.92 PHX TO 20/02/2025 9.05 PHX TO 19/02/2025 9.05 PHX TO 18/02/2025 9.14 PHX TO 14/02/2025 9.12 PHX TO 13/02/2025 9.10 PHX TO 12/02/2025 9.21 PHX TO 11/02/2025 9.31 PHX TO 10/02/2025 9.16 PHX TO 07/02/2025 9.18 PHX TO 06/02/2025 9.13 PHX TO 05/02/2025 9.28 PHX TO 04/02/2025 9.26 PHX TO 03/02/2025 9.05 PHX TO 31/01/2025 9.16 PHX TO 30/01/2025 9.42 PHX TO 29/01/2025 9.38 PHX TO 28/01/2025 9.39 PHX TO 27/01/2025 9.33 PHX TO 24/01/2025 9.57 PHX TO 23/01/2025 9.57 PHX TO 22/01/2025 9.59 PHX TO 21/01/2025 9.45 PHX TO 20/01/2025 9.55 PHX TO 17/01/2025 9.60 PHX TO 16/01/2025 9.57 PHX TO 15/01/2025 9.56 PHX TO 14/01/2025 9.58 PHX TO 13/01/2025 9.56 PHX TO 10/01/2025 9.55 PHX TO 09/01/2025 9.48 PHX TO 08/01/2025 9.49 PHX TO 07/01/2025 9.68 PHX TO 06/01/2025 9.60 PHX TO 03/01/2025 9.57 PHX TO 02/01/2025 9.45 PHX TO 31/12/2024 9.32 PHX TO 30/12/2024 9.36 PHX TO 27/12/2024 9.34 PHX TO 24/12/2024 9.20 PHX TO 23/12/2024 9.17 PHX TO 20/12/2024 9.02 PHX TO 19/12/2024 8.97 PHX TO 18/12/2024 9.03 PHX TO 17/12/2024 9.25 PHX TO 16/12/2024 9.38 PHX TO 13/12/2024 9.45 PHX TO 12/12/2024 9.47 PHX TO 11/12/2024 9.52 PHX TO 10/12/2024 9.32 PHX TO 09/12/2024 9.40 PHX TO 06/12/2024 9.41 PHX TO 05/12/2024 9.56 PHX TO 04/12/2024 9.56 PHX TO 03/12/2024 9.87 PHX TO 02/12/2024 9.86 PHX TO 29/11/2024 9.79 PHX TO 28/11/2024 9.70 PHX TO 27/11/2024 9.62 PHX TO 26/11/2024 9.52 PHX TO 25/11/2024 9.72 PHX TO 22/11/2024 9.92 PHX TO 21/11/2024 9.76 PHX TO 20/11/2024 9.49 PHX TO 19/11/2024 9.56 PHX TO 18/11/2024 9.76 PHX TO 15/11/2024 9.42 PHX TO 14/11/2024 9.57 PHX TO 13/11/2024 9.30 PHX TO 12/11/2024 9.63 PHX TO 11/11/2024 9.73 PHX TO 08/11/2024 9.95 PHX TO 07/11/2024 10.01 PHX TO 06/11/2024 9.76 PHX TO 05/11/2024 9.86 PHX TO 04/11/2024 9.61 PHX TO 01/11/2024 9.38 PHX TO 31/10/2024 9.33 PHX TO 30/10/2024 9.41 PHX TO 29/10/2024 9.21 PHX TO 28/10/2024 9.38 PHX TO 25/10/2024 9.53 PHX TO 24/10/2024 9.45 PHX TO 23/10/2024 9.50 PHX TO 22/10/2024 9.69 PHX TO 21/10/2024 9.71 PHX TO 18/10/2024 9.64 PHX TO 17/10/2024 9.69 PHX TO 16/10/2024 9.69 PHX TO 15/10/2024 9.59 PHX TO 11/10/2024 9.98 PHX TO 10/10/2024 9.93 PHX TO 09/10/2024 9.85 PHX TO 08/10/2024 9.78 PHX TO 07/10/2024 9.80 PHX TO 04/10/2024 9.64 PHX TO 03/10/2024 9.69 PHX TO 02/10/2024 9.15 PHX TO 01/10/2024 9.23 PHX TO 30/09/2024 9.08 PHX TO 27/09/2024 9.04 PHX TO 26/09/2024 9.15 PHX TO 25/09/2024 9.40 PHX TO 24/09/2024 9.65 PHX TO 23/09/2024 9.69 PHX TO 20/09/2024 9.60 PHX TO 19/09/2024 9.51 PHX TO 18/09/2024 9.30 PHX TO 17/09/2024 9.40 PHX TO 16/09/2024 9.25 PHX TO 13/09/2024 9.17 PHX TO 12/09/2024 9.21 PHX TO 11/09/2024 9.13 PHX TO 10/09/2024 9.08 PHX TO 09/09/2024 9.22 PHX TO 06/09/2024 9.21 PHX TO 05/09/2024 9.46 PHX TO 04/09/2024 9.45 PHX TO 03/09/2024 9.60 PHX TO 30/08/2024 9.89 PHX TO 29/08/2024 10.10 PHX TO 28/08/2024 10.03 PHX TO 27/08/2024 10.28 PHX TO 26/08/2024 10.40 PHX TO 23/08/2024 10.10 PHX TO 22/08/2024 9.85 PHX TO 21/08/2024 10.00 PHX TO 20/08/2024 9.91 PHX TO 19/08/2024 10.06 PHX TO 16/08/2024 10.44 PHX TO 15/08/2024 10.53 PHX TO 14/08/2024 10.14 PHX TO 13/08/2024 9.95 PHX TO 12/08/2024 10.02 PHX TO 09/08/2024 9.93 PHX TO 08/08/2024 9.77 PHX TO 07/08/2024 9.61 PHX TO 06/08/2024 9.51 PHX TO 02/08/2024 9.91 PHX TO 01/08/2024 10.38 PHX TO 31/07/2024 10.57 PHX TO 30/07/2024 10.14 PHX TO 29/07/2024 10.26 PHX TO 26/07/2024 10.21 PHX TO 25/07/2024 10.20 PHX TO 24/07/2024 9.85 PHX TO 23/07/2024 10.22 PHX TO 22/07/2024 10.41 PHX TO 19/07/2024 10.15 PHX TO 18/07/2024 10.28 PHX TO 17/07/2024 10.29 PHX TO 16/07/2024 10.40 PHX TO 15/07/2024 9.83 PHX TO 12/07/2024 9.40 PHX TO 11/07/2024 9.38 PHX TO 10/07/2024 9.24 PHX TO 09/07/2024 9.04 PHX TO 08/07/2024 8.97 PHX TO 05/07/2024 9.10 PHX TO 04/07/2024 9.19 PHX TO 03/07/2024 9.01 PHX TO 02/07/2024 9.11 PHX TO 28/06/2024 9.07 PHX TO 27/06/2024 9.28 PHX TO 26/06/2024 9.22 PHX TO 25/06/2024 9.25 PHX TO 24/06/2024 9.20 PHX TO 21/06/2024 8.89 PHX TO 20/06/2024 8.88 PHX TO 19/06/2024 8.99 PHX TO 18/06/2024 8.92 PHX TO 17/06/2024 8.83 PHX TO 14/06/2024 8.70 PHX TO 13/06/2024 8.95 PHX TO 12/06/2024 9.08 PHX TO 11/06/2024 9.05 PHX TO 10/06/2024 9.10 PHX TO 07/06/2024 8.74 PHX TO 06/06/2024 8.93 PHX TO 05/06/2024 8.86 PHX TO 04/06/2024 8.83 PHX TO 03/06/2024 8.90 PHX TO 31/05/2024 9.26 PHX TO 30/05/2024 9.26 PHX TO 29/05/2024 9.30 PHX TO 28/05/2024 9.25 PHX TO 27/05/2024 8.75 PHX TO 24/05/2024 8.72 PHX TO 23/05/2024 8.67 PHX TO 22/05/2024 8.79 PHX TO 21/05/2024 9.00 PHX TO 17/05/2024 9.04 PHX TO 16/05/2024 9.00 PHX TO 15/05/2024 8.94 PHX TO 14/05/2024 8.88 PHX TO 13/05/2024 8.69 PHX TO 10/05/2024 8.55 PHX TO 09/05/2024 8.71 PHX TO 08/05/2024 8.75 PHX TO 07/05/2024 8.92 PHX TO 06/05/2024 8.83 PHX TO 03/05/2024 8.75 PHX TO 02/05/2024 8.78 PHX TO 01/05/2024 8.81 PHX TO 30/04/2024 8.96 PHX TO 29/04/2024 9.27 PHX TO 26/04/2024 9.13 PHX TO 25/04/2024 9.00 PHX TO 24/04/2024 9.05 PHX TO 23/04/2024 9.22 PHX TO 22/04/2024 9.08 PHX TO 19/04/2024 9.05 PHX TO 18/04/2024 8.82 PHX TO 17/04/2024 8.85 PHX TO 16/04/2024 8.95 PHX TO 15/04/2024 9.07 PHX TO 12/04/2024 9.21 PHX TO 11/04/2024 9.42 PHX TO 10/04/2024 9.38 PHX TO 09/04/2024 9.30 PHX TO 08/04/2024 9.53 PHX TO 05/04/2024 9.47 PHX TO 04/04/2024 9.42 PHX TO 03/04/2024 9.65 PHX TO 02/04/2024 9.45 PHX TO 01/04/2024 9.20 PHX TO 28/03/2024 9.04 PHX TO 27/03/2024 9.13 PHX TO 26/03/2024 9.28 PHX TO 25/03/2024 9.49 PHX TO 22/03/2024 9.11 PHX TO 21/03/2024 9.24 PHX TO 20/03/2024 9.06 PHX TO 19/03/2024 9.07 PHX TO 18/03/2024 8.94 PHX TO 15/03/2024 8.85 PHX TO 14/03/2024 8.89 PHX TO 13/03/2024 8.95 PHX TO 12/03/2024 8.94 PHX TO 11/03/2024 9.13 PHX TO 08/03/2024 9.20 PHX TO 07/03/2024 9.24 PHX TO 06/03/2024 9.23 PHX TO 05/03/2024 9.16 PHX TO 04/03/2024 9.20 PHX TO 01/03/2024 9.31 PHX TO 29/02/2024 9.02 PHX TO 28/02/2024 8.96 PHX TO 27/02/2024 9.32 PHX TO 26/02/2024 9.07 PHX TO 23/02/2024 9.02 PHX TO 22/02/2024 9.01 PHX TO 21/02/2024 9.18 PHX TO 20/02/2024 9.04 PHX TO 16/02/2024 9.20 PHX TO 15/02/2024 9.30 PHX TO 14/02/2024 8.95 PHX TO 13/02/2024 8.92 PHX TO 12/02/2024 9.17 PHX TO 09/02/2024 9.05 PHX TO 08/02/2024 9.23 PHX TO 07/02/2024 9.22 PHX TO 06/02/2024 9.16 PHX TO 05/02/2024 8.98 PHX TO 02/02/2024 8.81 PHX TO 01/02/2024 9.16 PHX TO 31/01/2024 9.34 PHX TO 30/01/2024 9.52 PHX TO 29/01/2024 9.60 PHX TO 26/01/2024 9.70 PHX TO 25/01/2024 9.53 PHX TO 24/01/2024 9.40 PHX TO 23/01/2024 9.33 PHX TO 22/01/2024 9.25 PHX TO 19/01/2024 9.20 PHX TO 18/01/2024 8.76 PHX TO 17/01/2024 8.59 PHX TO 16/01/2024 8.51 PHX TO 15/01/2024 8.65 PHX TO 12/01/2024 8.32 PHX TO 11/01/2024 8.16 PHX TO 10/01/2024 8.06 PHX TO 09/01/2024 8.31 PHX TO 08/01/2024 8.24 PHX TO 05/01/2024 8.23 PHX TO 04/01/2024 8.10 PHX TO 03/01/2024 8.11 PHX TO 02/01/2024 7.97 PHX TO 29/12/2023 8.10 PHX TO 28/12/2023 8.12 PHX TO 27/12/2023 8.44 PHX TO 22/12/2023 8.25 PHX TO 21/12/2023 8.19 PHX TO 20/12/2023 8.10 PHX TO 19/12/2023 8.18 PHX TO 18/12/2023 8.13 PHX TO 15/12/2023 8.04 PHX TO 14/12/2023 8.25 PHX TO 13/12/2023 8.13 PHX TO 12/12/2023 8.02 PHX TO 11/12/2023 8.13 PHX TO 08/12/2023 8.51 PHX TO 07/12/2023 8.40 PHX TO 06/12/2023 8.65 PHX TO 05/12/2023 8.98 PHX TO 04/12/2023 9.05 PHX TO 01/12/2023 9.26 PHX TO 30/11/2023 8.78 PHX TO 29/11/2023 8.71 PHX TO 28/11/2023 8.69 PHX TO 27/11/2023 8.79 PHX TO 24/11/2023 8.96 PHX TO 23/11/2023 8.93 PHX TO 22/11/2023 8.64 PHX TO 21/11/2023 8.78 PHX TO 20/11/2023 8.98 PHX TO 17/11/2023 8.99 PHX TO 16/11/2023 8.90 PHX TO 15/11/2023 8.97 PHX TO 14/11/2023 9.00 PHX TO 13/11/2023 9.01 PHX TO 10/11/2023 8.60 PHX TO 09/11/2023 8.24
PHX | PHX Energy Services Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.64 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.91 | 19.61 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 134,966,272,000 | 0.869 | 65.09 | 46.38 | 62.61 | 61.17 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 88,608,546,816 | 1.509 | 50.14 | 34.46 | 43.28 | 44.22 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 69,332,926,464 | 0.96 | 70.22 | 47.28 | 67.51 | 66.82 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 66,412,077,056 | 1.209 | 57.65 | 43.23 | 51.29 | 52.89 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 57,099,575,296 | 1.164 | 114.12 | 82.55 | 104.19 | 100.08 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 45,381,795,840 | 1.182 | 105.38 | 48.65 | 87.55 | 74.30 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 35,368,710,144 | 1.268 | 27.18 | 14.33 | 18.86 | 20.39 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,509,871,616 | 0.871 | 58.14 | 47.69 | 51.60 | 54.22 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |