PIF | Polaris Infrastructure Inc Stock Profile
- Utilities
- Polaris Renewable Energy Inc. engages in the acquisition, exploration, development, and operation of renewable energy projects in Latin America and the Caribbean. It operates 82 megawatts (MW) capacity geothermal facility in Nicaragua; 3 run-of-river hydroelectric facilities with combined capacity of approximately 33 MW in Peru; a 25 MW solar plant facility in the Dominican Republic; a 6 MW run-of-river hydroelectric facility in Ecuador; and a 10 MW solar plant in Panama. The company was formerly known as Polaris Infrastructure Inc. and changed its name to Polaris Renewable Energy Inc. in July 2022. Polaris Renewable Energy Inc. was incorporated in 1984 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for PIF – Polaris Infrastructure Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PIF Polaris Infrastructure Inc Utilities 0.853 13.20 10.51 11.88 12.31 147,163 142,883 6.11 0.0303 Historical pricing data for PIF – Polaris Infrastructure Inc
code ex date close PIF TO 09/07/2025 12.18 PIF TO 08/07/2025 12.03 PIF TO 07/07/2025 12.15 PIF TO 04/07/2025 12.17 PIF TO 03/07/2025 12.21 PIF TO 02/07/2025 12.18 PIF TO 30/06/2025 12.03 PIF TO 27/06/2025 11.93 PIF TO 26/06/2025 11.88 PIF TO 25/06/2025 11.99 PIF TO 24/06/2025 11.98 PIF TO 23/06/2025 11.98 PIF TO 20/06/2025 12.03 PIF TO 19/06/2025 11.84 PIF TO 18/06/2025 11.83 PIF TO 17/06/2025 12.00 PIF TO 16/06/2025 12.20 PIF TO 13/06/2025 11.99 PIF TO 12/06/2025 11.96 PIF TO 11/06/2025 11.89 PIF TO 10/06/2025 11.90 PIF TO 09/06/2025 11.82 PIF TO 06/06/2025 11.80 PIF TO 05/06/2025 11.61 PIF TO 04/06/2025 11.99 PIF TO 03/06/2025 12.14 PIF TO 02/06/2025 12.10 PIF TO 30/05/2025 12.10 PIF TO 29/05/2025 12.10 PIF TO 28/05/2025 11.82 PIF TO 27/05/2025 11.85 PIF TO 26/05/2025 11.75 PIF TO 23/05/2025 11.74 PIF TO 22/05/2025 11.49 PIF TO 21/05/2025 11.47 PIF TO 20/05/2025 11.69 PIF TO 16/05/2025 11.90 PIF TO 15/05/2025 11.70 PIF TO 14/05/2025 11.73 PIF TO 13/05/2025 11.72 PIF TO 12/05/2025 11.88 PIF TO 09/05/2025 11.99 PIF TO 08/05/2025 11.72 PIF TO 07/05/2025 11.58 PIF TO 06/05/2025 11.57 PIF TO 05/05/2025 11.46 PIF TO 02/05/2025 11.58 PIF TO 01/05/2025 11.55 PIF TO 30/04/2025 11.97 PIF TO 29/04/2025 12.00 PIF TO 28/04/2025 11.84 PIF TO 25/04/2025 11.85 PIF TO 24/04/2025 11.70 PIF TO 23/04/2025 11.63 PIF TO 22/04/2025 11.63 PIF TO 21/04/2025 11.54 PIF TO 17/04/2025 11.73 PIF TO 16/04/2025 11.57 PIF TO 15/04/2025 11.60 PIF TO 14/04/2025 11.51 PIF TO 11/04/2025 11.43 PIF TO 10/04/2025 11.22 PIF TO 09/04/2025 11.70 PIF TO 08/04/2025 11.17 PIF TO 07/04/2025 11.19 PIF TO 04/04/2025 11.35 PIF TO 03/04/2025 11.62 PIF TO 02/04/2025 11.75 PIF TO 01/04/2025 11.82 PIF TO 31/03/2025 11.70 PIF TO 28/03/2025 11.75 PIF TO 27/03/2025 11.89 PIF TO 26/03/2025 11.84 PIF TO 25/03/2025 11.97 PIF TO 24/03/2025 11.99 PIF TO 21/03/2025 11.91 PIF TO 20/03/2025 11.97 PIF TO 19/03/2025 12.12 PIF TO 18/03/2025 12.12 PIF TO 17/03/2025 12.05 PIF TO 14/03/2025 11.93 PIF TO 13/03/2025 11.95 PIF TO 12/03/2025 12.09 PIF TO 11/03/2025 12.04 PIF TO 10/03/2025 11.93 PIF TO 07/03/2025 12.11 PIF TO 06/03/2025 11.82 PIF TO 05/03/2025 12.05 PIF TO 04/03/2025 11.96 PIF TO 03/03/2025 11.72 PIF TO 28/02/2025 12.09 PIF TO 27/02/2025 12.06 PIF TO 26/02/2025 12.33 PIF TO 25/02/2025 12.06 PIF TO 24/02/2025 11.87 PIF TO 21/02/2025 11.85 PIF TO 20/02/2025 12.02 PIF TO 19/02/2025 12.41 PIF TO 18/02/2025 12.37 PIF TO 14/02/2025 12.42 PIF TO 13/02/2025 12.67 PIF TO 12/02/2025 12.73 PIF TO 11/02/2025 12.67 PIF TO 10/02/2025 12.66 PIF TO 07/02/2025 12.75 PIF TO 06/02/2025 12.94 PIF TO 05/02/2025 12.99 PIF TO 04/02/2025 12.84 PIF TO 03/02/2025 12.50 PIF TO 31/01/2025 12.84 PIF TO 30/01/2025 12.85 PIF TO 29/01/2025 12.65 PIF TO 28/01/2025 12.82 PIF TO 27/01/2025 12.90 PIF TO 24/01/2025 12.93 PIF TO 23/01/2025 12.95 PIF TO 22/01/2025 12.90 PIF TO 21/01/2025 13.05 PIF TO 20/01/2025 13.07 PIF TO 17/01/2025 13.14 PIF TO 16/01/2025 13.24 PIF TO 15/01/2025 13.01 PIF TO 14/01/2025 13.00 PIF TO 13/01/2025 13.09 PIF TO 10/01/2025 13.10 PIF TO 09/01/2025 13.21 PIF TO 08/01/2025 13.43 PIF TO 07/01/2025 13.56 PIF TO 06/01/2025 13.44 PIF TO 03/01/2025 13.50 PIF TO 31/12/2024 13.33 PIF TO 30/12/2024 13.06 PIF TO 27/12/2024 13.08 PIF TO 24/12/2024 13.17 PIF TO 23/12/2024 12.97 PIF TO 20/12/2024 13.00 PIF TO 19/12/2024 12.95 PIF TO 18/12/2024 13.01 PIF TO 17/12/2024 13.01 PIF TO 16/12/2024 12.92 PIF TO 13/12/2024 12.88 PIF TO 12/12/2024 13.08 PIF TO 11/12/2024 13.22 PIF TO 10/12/2024 13.43 PIF TO 09/12/2024 13.13 PIF TO 06/12/2024 13.09 PIF TO 05/12/2024 13.12 PIF TO 04/12/2024 13.10 PIF TO 03/12/2024 13.30 PIF TO 02/12/2024 13.24 PIF TO 29/11/2024 13.42 PIF TO 28/11/2024 13.22 PIF TO 27/11/2024 13.10 PIF TO 26/11/2024 12.87 PIF TO 25/11/2024 13.02 PIF TO 22/11/2024 13.22 PIF TO 21/11/2024 12.05 PIF TO 20/11/2024 12.16 PIF TO 19/11/2024 12.26 PIF TO 18/11/2024 12.52 PIF TO 15/11/2024 12.55 PIF TO 14/11/2024 12.36 PIF TO 13/11/2024 12.11 PIF TO 12/11/2024 12.14 PIF TO 11/11/2024 12.26 PIF TO 08/11/2024 12.37 PIF TO 07/11/2024 12.62 PIF TO 06/11/2024 12.69 PIF TO 05/11/2024 12.62 PIF TO 04/11/2024 12.40 PIF TO 01/11/2024 12.10 PIF TO 31/10/2024 12.00 PIF TO 30/10/2024 12.33 PIF TO 29/10/2024 12.21 PIF TO 28/10/2024 12.24 PIF TO 25/10/2024 12.31 PIF TO 24/10/2024 12.22 PIF TO 23/10/2024 12.31 PIF TO 22/10/2024 12.70 PIF TO 21/10/2024 12.73 PIF TO 18/10/2024 12.79 PIF TO 17/10/2024 12.71 PIF TO 16/10/2024 12.56 PIF TO 15/10/2024 12.32 PIF TO 11/10/2024 12.35 PIF TO 10/10/2024 12.16 PIF TO 09/10/2024 12.03 PIF TO 08/10/2024 12.00 PIF TO 07/10/2024 12.20 PIF TO 04/10/2024 12.23 PIF TO 03/10/2024 12.24 PIF TO 02/10/2024 12.33 PIF TO 01/10/2024 12.56 PIF TO 30/09/2024 12.34 PIF TO 27/09/2024 12.54 PIF TO 26/09/2024 12.25 PIF TO 25/09/2024 12.29 PIF TO 24/09/2024 12.40 PIF TO 23/09/2024 12.42 PIF TO 20/09/2024 12.46 PIF TO 19/09/2024 12.72 PIF TO 18/09/2024 12.94 PIF TO 17/09/2024 12.96 PIF TO 16/09/2024 12.83 PIF TO 13/09/2024 12.64 PIF TO 12/09/2024 12.56 PIF TO 11/09/2024 12.25 PIF TO 10/09/2024 12.13 PIF TO 09/09/2024 12.00 PIF TO 06/09/2024 12.00 PIF TO 05/09/2024 12.00 PIF TO 04/09/2024 12.03 PIF TO 03/09/2024 11.87 PIF TO 30/08/2024 12.12 PIF TO 29/08/2024 11.97 PIF TO 28/08/2024 11.83 PIF TO 27/08/2024 11.95 PIF TO 26/08/2024 12.06 PIF TO 23/08/2024 12.02 PIF TO 22/08/2024 11.73 PIF TO 21/08/2024 11.74 PIF TO 20/08/2024 11.86 PIF TO 19/08/2024 11.86 PIF TO 16/08/2024 11.85 PIF TO 15/08/2024 11.92 PIF TO 14/08/2024 12.00 PIF TO 13/08/2024 11.99 PIF TO 12/08/2024 11.80 PIF TO 09/08/2024 12.15 PIF TO 08/08/2024 12.13 PIF TO 07/08/2024 12.09 PIF TO 06/08/2024 12.25 PIF TO 02/08/2024 12.38 PIF TO 01/08/2024 12.64 PIF TO 31/07/2024 12.88 PIF TO 30/07/2024 12.82 PIF TO 29/07/2024 12.86 PIF TO 26/07/2024 12.97 PIF TO 25/07/2024 12.67 PIF TO 24/07/2024 12.89 PIF TO 23/07/2024 13.05 PIF TO 22/07/2024 13.08 PIF TO 19/07/2024 12.77 PIF TO 18/07/2024 12.95 PIF TO 17/07/2024 12.90 PIF TO 16/07/2024 13.10 PIF TO 15/07/2024 12.74 PIF TO 12/07/2024 13.08 PIF TO 11/07/2024 13.11 PIF TO 10/07/2024 12.88 PIF TO 09/07/2024 12.75 PIF TO 08/07/2024 12.86 PIF TO 05/07/2024 12.61 PIF TO 04/07/2024 12.88 PIF TO 03/07/2024 13.10 PIF TO 02/07/2024 12.90 PIF TO 28/06/2024 12.82 PIF TO 27/06/2024 13.14 PIF TO 26/06/2024 12.95 PIF TO 25/06/2024 13.02 PIF TO 24/06/2024 13.20 PIF TO 21/06/2024 13.00 PIF TO 20/06/2024 13.00 PIF TO 19/06/2024 13.02 PIF TO 18/06/2024 13.00 PIF TO 17/06/2024 13.06 PIF TO 14/06/2024 13.06 PIF TO 13/06/2024 13.16 PIF TO 12/06/2024 13.39 PIF TO 11/06/2024 13.25 PIF TO 10/06/2024 13.48 PIF TO 07/06/2024 13.45 PIF TO 06/06/2024 13.78 PIF TO 05/06/2024 13.76 PIF TO 04/06/2024 13.47 PIF TO 03/06/2024 13.44 PIF TO 31/05/2024 13.80 PIF TO 30/05/2024 13.50 PIF TO 29/05/2024 13.70 PIF TO 28/05/2024 13.39 PIF TO 27/05/2024 12.34 PIF TO 24/05/2024 12.38 PIF TO 23/05/2024 11.96 PIF TO 22/05/2024 12.10 PIF TO 21/05/2024 12.50 PIF TO 17/05/2024 12.51 PIF TO 16/05/2024 12.66 PIF TO 15/05/2024 12.79 PIF TO 14/05/2024 12.29 PIF TO 13/05/2024 12.50 PIF TO 10/05/2024 12.61 PIF TO 09/05/2024 12.95 PIF TO 08/05/2024 12.64 PIF TO 07/05/2024 12.66 PIF TO 06/05/2024 12.75 PIF TO 03/05/2024 12.29 PIF TO 02/05/2024 12.05 PIF TO 01/05/2024 11.65 PIF TO 30/04/2024 11.57 PIF TO 29/04/2024 11.62 PIF TO 26/04/2024 11.57 PIF TO 25/04/2024 11.50 PIF TO 24/04/2024 11.63 PIF TO 23/04/2024 11.71 PIF TO 22/04/2024 11.71 PIF TO 19/04/2024 11.86 PIF TO 18/04/2024 11.79 PIF TO 17/04/2024 11.57 PIF TO 16/04/2024 11.54 PIF TO 15/04/2024 11.53 PIF TO 12/04/2024 11.62 PIF TO 11/04/2024 11.63 PIF TO 10/04/2024 11.79 PIF TO 09/04/2024 11.97 PIF TO 08/04/2024 11.81 PIF TO 05/04/2024 11.69 PIF TO 04/04/2024 11.62 PIF TO 03/04/2024 11.77 PIF TO 02/04/2024 11.61 PIF TO 01/04/2024 11.73 PIF TO 28/03/2024 11.67 PIF TO 27/03/2024 11.48 PIF TO 26/03/2024 11.33 PIF TO 25/03/2024 11.21 PIF TO 22/03/2024 11.42 PIF TO 21/03/2024 11.57 PIF TO 20/03/2024 11.47 PIF TO 19/03/2024 11.23 PIF TO 18/03/2024 11.18 PIF TO 15/03/2024 11.18 PIF TO 14/03/2024 11.28 PIF TO 13/03/2024 11.18 PIF TO 12/03/2024 11.31 PIF TO 11/03/2024 11.39 PIF TO 08/03/2024 11.55 PIF TO 07/03/2024 11.46 PIF TO 06/03/2024 11.40 PIF TO 05/03/2024 11.40 PIF TO 04/03/2024 11.60 PIF TO 01/03/2024 11.71 PIF TO 29/02/2024 11.75 PIF TO 28/02/2024 11.69 PIF TO 27/02/2024 12.14 PIF TO 26/02/2024 12.09 PIF TO 23/02/2024 12.27 PIF TO 22/02/2024 12.69 PIF TO 21/02/2024 12.08 PIF TO 20/02/2024 12.10 PIF TO 16/02/2024 12.40 PIF TO 15/02/2024 12.60 PIF TO 14/02/2024 12.30 PIF TO 13/02/2024 12.38 PIF TO 12/02/2024 12.73 PIF TO 09/02/2024 12.85 PIF TO 08/02/2024 13.10 PIF TO 07/02/2024 13.21 PIF TO 06/02/2024 13.41 PIF TO 05/02/2024 13.62 PIF TO 02/02/2024 13.47 PIF TO 01/02/2024 13.80 PIF TO 31/01/2024 13.56 PIF TO 30/01/2024 13.52 PIF TO 29/01/2024 12.87 PIF TO 26/01/2024 12.91 PIF TO 25/01/2024 12.71 PIF TO 24/01/2024 12.53 PIF TO 23/01/2024 12.55 PIF TO 22/01/2024 12.57 PIF TO 19/01/2024 12.57 PIF TO 18/01/2024 12.73 PIF TO 17/01/2024 12.80 PIF TO 16/01/2024 13.09 PIF TO 15/01/2024 13.21 PIF TO 12/01/2024 13.41 PIF TO 11/01/2024 13.39 PIF TO 10/01/2024 13.31 PIF TO 09/01/2024 13.19 PIF TO 08/01/2024 13.27 PIF TO 05/01/2024 13.27 PIF TO 04/01/2024 13.15 PIF TO 03/01/2024 13.02 PIF TO 02/01/2024 13.23 PIF TO 29/12/2023 13.23 PIF TO 28/12/2023 13.08 PIF TO 27/12/2023 13.16 PIF TO 22/12/2023 13.18 PIF TO 21/12/2023 13.04 PIF TO 20/12/2023 12.97 PIF TO 19/12/2023 13.05 PIF TO 18/12/2023 12.92 PIF TO 15/12/2023 13.27 PIF TO 14/12/2023 13.55 PIF TO 13/12/2023 12.94 PIF TO 12/12/2023 12.43 PIF TO 11/12/2023 12.54 PIF TO 08/12/2023 12.78 PIF TO 07/12/2023 12.84 PIF TO 06/12/2023 12.82 PIF TO 05/12/2023 12.70 PIF TO 04/12/2023 13.30 PIF TO 01/12/2023 12.98 PIF TO 30/11/2023 12.94 PIF TO 29/11/2023 12.62 PIF TO 28/11/2023 12.98 PIF TO 27/11/2023 13.05 PIF TO 24/11/2023 13.20 PIF TO 23/11/2023 13.18 PIF TO 22/11/2023 13.18 PIF TO 21/11/2023 13.19 PIF TO 20/11/2023 13.24 PIF TO 17/11/2023 13.46 PIF TO 16/11/2023 13.35 PIF TO 15/11/2023 13.45 PIF TO 14/11/2023 13.55 PIF TO 13/11/2023 12.88 PIF TO 10/11/2023 12.97 PIF TO 09/11/2023 13.09
PIF | Polaris Infrastructure Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,142,209,024 | 0.342 | 68.59 | 51.78 | 65.78 | 63.11 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,460,940,800 | 0.327 | 53.61 | 38.94 | 50.10 | 47.00 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 23,333,474,304 | 1.013 | 39.54 | 27.19 | 33.69 | 33.61 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 21,089,447,936 | 1.065 | 48.68 | 36.14 | 44.86 | 45.46 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,517,463,040 | 0.434 | 63.31 | 43.41 | 61.37 | 56.69 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,539,662,848 | 0.489 | 66.35 | 38.08 | 54.71 | 54.34 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,123,533,824 | 1.109 | 47.40 | 33.44 | 42.02 | 41.14 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,769,175,040 | 0.591 | 38.85 | 28.54 | 37.75 | 35.96 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,787,603,968 | 1.339 | 61.92 | 45.20 | 55.18 | 56.35 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,072,878,592 | 0.67 | 8.46 | 5.89 | 7.78 | 7.07 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |