PKI | Parkland Fuel Corporation Stock Profile
- Consumer Discretionary
- Parkland Corporation operates food and convenience stores in Canada, the United States, and internationally. Its Canada segment owns, supplies, and supports a coast-to-coast network of convenience and fuel store, EV charging stations, food retail locations, cardlock sites, bulk fuel, heating oil, lubricants, and other related services to commercial, industrial, and residential customers; transports and distributes fuel through ships, rail, and highway carriers; and stores fuel in terminals and other owned and leased facilities, as well as engages in the low-carbon activities. This segment sells its products under the On the Run / Marché Express, M&M Food Market, Ultramar, Esso, Chevron, Pioneer, Fas Gas Plus, Bluewave Energy, Pipeline Commercial, Columbia Fuels, and Island Petroleum brands. Its International segment operates and services a network of retail service stations under the Esso, Mobil, Shell, and Texaco brands; owns the Sol Shop, a convenience store; and sells refined crude oil to commercial, industrial, and aviation businesses, as well as involved in the installation of solar photovoltaic systems. Its USA segment delivers fuel, lubricants, and other related products to commercial and wholesale customers; operates a network of retail fuel and convenience stores under the On the Run, Arco, Cenex, Chevron, Conoco, Marathon, Exxon, Mobil, and other brands, as well as cardlocks under various brands; and operates terminals, storage facilities and trucks, contracts with pipeline, storage facilities, and third-party carriers to support its network. Its Refining segment refines fuel products, such as gasoline, diesel, and jet fuel; and co-processes bio-feedstocks and blends low-carbon-intensity fuels with gasoline and diesel to produce lower carbon intensity fuels. The company was formerly known as Parkland Fuel Corporation and changed its name to Parkland Corporation in May 2020. Parkland Corporation was founded in 1977 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for PKI – Parkland Fuel Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PKI Parkland Fuel Corporation Consumer Discretionary 0.743 39.91 29.52 38.43 35.59 993,306 1,985,088 1.41 0.0076 Historical pricing data for PKI – Parkland Fuel Corporation
code ex date close PKI TO 11/07/2025 38.40 PKI TO 10/07/2025 38.35 PKI TO 09/07/2025 38.31 PKI TO 08/07/2025 38.22 PKI TO 07/07/2025 38.18 PKI TO 04/07/2025 38.49 PKI TO 03/07/2025 38.54 PKI TO 02/07/2025 38.84 PKI TO 30/06/2025 38.52 PKI TO 27/06/2025 38.04 PKI TO 26/06/2025 38.24 PKI TO 25/06/2025 37.67 PKI TO 24/06/2025 37.85 PKI TO 23/06/2025 38.01 PKI TO 20/06/2025 38.60 PKI TO 19/06/2025 38.49 PKI TO 18/06/2025 38.35 PKI TO 17/06/2025 37.91 PKI TO 16/06/2025 37.70 PKI TO 13/06/2025 37.76 PKI TO 12/06/2025 38.20 PKI TO 11/06/2025 38.16 PKI TO 10/06/2025 38.50 PKI TO 09/06/2025 38.54 PKI TO 06/06/2025 39.39 PKI TO 05/06/2025 38.73 PKI TO 04/06/2025 38.90 PKI TO 03/06/2025 38.81 PKI TO 02/06/2025 38.46 PKI TO 30/05/2025 38.74 PKI TO 29/05/2025 38.98 PKI TO 28/05/2025 38.71 PKI TO 27/05/2025 38.16 PKI TO 26/05/2025 37.99 PKI TO 23/05/2025 38.29 PKI TO 22/05/2025 38.24 PKI TO 21/05/2025 38.44 PKI TO 20/05/2025 39.07 PKI TO 16/05/2025 39.57 PKI TO 15/05/2025 40.12 PKI TO 14/05/2025 39.75 PKI TO 13/05/2025 39.92 PKI TO 12/05/2025 39.24 PKI TO 09/05/2025 38.77 PKI TO 08/05/2025 38.77 PKI TO 07/05/2025 38.49 PKI TO 06/05/2025 38.17 PKI TO 05/05/2025 38.28 PKI TO 02/05/2025 36.28 PKI TO 01/05/2025 35.18 PKI TO 30/04/2025 34.73 PKI TO 29/04/2025 35.35 PKI TO 28/04/2025 35.15 PKI TO 25/04/2025 34.32 PKI TO 24/04/2025 34.58 PKI TO 23/04/2025 34.51 PKI TO 22/04/2025 33.22 PKI TO 21/04/2025 32.58 PKI TO 17/04/2025 32.65 PKI TO 16/04/2025 32.21 PKI TO 15/04/2025 32.70 PKI TO 14/04/2025 33.00 PKI TO 11/04/2025 31.70 PKI TO 10/04/2025 30.71 PKI TO 09/04/2025 32.85 PKI TO 08/04/2025 31.27 PKI TO 07/04/2025 31.78 PKI TO 04/04/2025 31.88 PKI TO 03/04/2025 34.02 PKI TO 02/04/2025 35.88 PKI TO 01/04/2025 35.40 PKI TO 31/03/2025 36.02 PKI TO 28/03/2025 36.20 PKI TO 27/03/2025 36.22 PKI TO 26/03/2025 36.52 PKI TO 25/03/2025 36.80 PKI TO 24/03/2025 36.81 PKI TO 21/03/2025 36.86 PKI TO 20/03/2025 36.87 PKI TO 19/03/2025 36.90 PKI TO 18/03/2025 36.32 PKI TO 17/03/2025 36.93 PKI TO 14/03/2025 36.08 PKI TO 13/03/2025 35.44 PKI TO 12/03/2025 35.65 PKI TO 11/03/2025 35.14 PKI TO 10/03/2025 35.64 PKI TO 07/03/2025 36.35 PKI TO 06/03/2025 36.88 PKI TO 05/03/2025 34.88 PKI TO 04/03/2025 35.10 PKI TO 03/03/2025 35.00 PKI TO 28/02/2025 35.62 PKI TO 27/02/2025 36.41 PKI TO 26/02/2025 36.80 PKI TO 25/02/2025 36.15 PKI TO 24/02/2025 37.17 PKI TO 21/02/2025 37.32 PKI TO 20/02/2025 38.43 PKI TO 19/02/2025 38.52 PKI TO 18/02/2025 38.58 PKI TO 14/02/2025 38.41 PKI TO 13/02/2025 38.54 PKI TO 12/02/2025 39.23 PKI TO 11/02/2025 37.86 PKI TO 10/02/2025 33.50 PKI TO 07/02/2025 32.29 PKI TO 06/02/2025 32.23 PKI TO 05/02/2025 32.94 PKI TO 04/02/2025 32.58 PKI TO 03/02/2025 32.42 PKI TO 31/01/2025 32.35 PKI TO 30/01/2025 33.20 PKI TO 29/01/2025 33.49 PKI TO 28/01/2025 33.63 PKI TO 27/01/2025 34.33 PKI TO 24/01/2025 33.69 PKI TO 23/01/2025 34.32 PKI TO 22/01/2025 34.43 PKI TO 21/01/2025 34.71 PKI TO 20/01/2025 35.15 PKI TO 17/01/2025 35.16 PKI TO 16/01/2025 34.23 PKI TO 15/01/2025 34.43 PKI TO 14/01/2025 33.87 PKI TO 13/01/2025 34.25 PKI TO 10/01/2025 32.98 PKI TO 09/01/2025 33.01 PKI TO 08/01/2025 33.16 PKI TO 07/01/2025 32.98 PKI TO 06/01/2025 32.95 PKI TO 03/01/2025 32.75 PKI TO 02/01/2025 32.70 PKI TO 31/12/2024 32.51 PKI TO 30/12/2024 32.26 PKI TO 27/12/2024 32.59 PKI TO 24/12/2024 32.91 PKI TO 23/12/2024 32.42 PKI TO 20/12/2024 32.42 PKI TO 19/12/2024 33.04 PKI TO 18/12/2024 33.78 PKI TO 17/12/2024 34.33 PKI TO 16/12/2024 34.46 PKI TO 13/12/2024 34.97 PKI TO 12/12/2024 35.18 PKI TO 11/12/2024 35.29 PKI TO 10/12/2024 35.94 PKI TO 09/12/2024 36.53 PKI TO 06/12/2024 36.34 PKI TO 05/12/2024 36.82 PKI TO 04/12/2024 36.74 PKI TO 03/12/2024 36.52 PKI TO 02/12/2024 35.95 PKI TO 29/11/2024 36.15 PKI TO 28/11/2024 36.74 PKI TO 27/11/2024 36.07 PKI TO 26/11/2024 34.33 PKI TO 25/11/2024 34.41 PKI TO 22/11/2024 33.97 PKI TO 21/11/2024 33.97 PKI TO 20/11/2024 33.95 PKI TO 19/11/2024 34.41 PKI TO 18/11/2024 34.47 PKI TO 15/11/2024 33.68 PKI TO 14/11/2024 33.83 PKI TO 13/11/2024 32.78 PKI TO 12/11/2024 34.02 PKI TO 11/11/2024 33.42 PKI TO 08/11/2024 32.98 PKI TO 07/11/2024 33.15 PKI TO 06/11/2024 32.84 PKI TO 05/11/2024 31.69 PKI TO 04/11/2024 32.18 PKI TO 01/11/2024 32.96 PKI TO 31/10/2024 32.40 PKI TO 30/10/2024 33.83 PKI TO 29/10/2024 33.62 PKI TO 28/10/2024 34.39 PKI TO 25/10/2024 34.44 PKI TO 24/10/2024 34.24 PKI TO 23/10/2024 34.19 PKI TO 22/10/2024 34.37 PKI TO 21/10/2024 34.90 PKI TO 18/10/2024 35.43 PKI TO 17/10/2024 35.33 PKI TO 16/10/2024 36.67 PKI TO 15/10/2024 36.62 PKI TO 11/10/2024 36.38 PKI TO 10/10/2024 36.12 PKI TO 09/10/2024 35.92 PKI TO 08/10/2024 35.24 PKI TO 07/10/2024 35.59 PKI TO 04/10/2024 35.42 PKI TO 03/10/2024 35.38 PKI TO 02/10/2024 34.71 PKI TO 01/10/2024 34.90 PKI TO 30/09/2024 34.86 PKI TO 27/09/2024 34.85 PKI TO 26/09/2024 34.57 PKI TO 25/09/2024 34.41 PKI TO 24/09/2024 34.99 PKI TO 23/09/2024 34.97 PKI TO 20/09/2024 35.01 PKI TO 19/09/2024 35.50 PKI TO 18/09/2024 35.35 PKI TO 17/09/2024 35.13 PKI TO 16/09/2024 34.51 PKI TO 13/09/2024 34.83 PKI TO 12/09/2024 35.43 PKI TO 11/09/2024 35.12 PKI TO 10/09/2024 34.87 PKI TO 09/09/2024 35.79 PKI TO 06/09/2024 35.57 PKI TO 05/09/2024 36.28 PKI TO 04/09/2024 35.64 PKI TO 03/09/2024 35.44 PKI TO 30/08/2024 36.47 PKI TO 29/08/2024 36.06 PKI TO 28/08/2024 36.42 PKI TO 27/08/2024 36.45 PKI TO 26/08/2024 36.10 PKI TO 23/08/2024 35.98 PKI TO 22/08/2024 35.51 PKI TO 21/08/2024 35.67 PKI TO 20/08/2024 35.51 PKI TO 19/08/2024 36.16 PKI TO 16/08/2024 35.83 PKI TO 15/08/2024 36.35 PKI TO 14/08/2024 36.09 PKI TO 13/08/2024 35.99 PKI TO 12/08/2024 35.72 PKI TO 09/08/2024 36.13 PKI TO 08/08/2024 35.34 PKI TO 07/08/2024 34.77 PKI TO 06/08/2024 35.74 PKI TO 02/08/2024 36.00 PKI TO 01/08/2024 36.99 PKI TO 31/07/2024 38.73 PKI TO 30/07/2024 38.48 PKI TO 29/07/2024 38.39 PKI TO 26/07/2024 38.57 PKI TO 25/07/2024 37.82 PKI TO 24/07/2024 38.01 PKI TO 23/07/2024 38.54 PKI TO 22/07/2024 38.00 PKI TO 19/07/2024 37.66 PKI TO 18/07/2024 37.97 PKI TO 17/07/2024 38.00 PKI TO 16/07/2024 36.95 PKI TO 15/07/2024 37.51 PKI TO 12/07/2024 37.33 PKI TO 11/07/2024 36.65 PKI TO 10/07/2024 36.63 PKI TO 09/07/2024 36.62 PKI TO 08/07/2024 37.55 PKI TO 05/07/2024 37.41 PKI TO 04/07/2024 38.09 PKI TO 03/07/2024 38.16 PKI TO 02/07/2024 38.59 PKI TO 28/06/2024 38.35 PKI TO 27/06/2024 38.38 PKI TO 26/06/2024 38.27 PKI TO 25/06/2024 37.85 PKI TO 24/06/2024 37.67 PKI TO 21/06/2024 37.43 PKI TO 20/06/2024 38.25 PKI TO 19/06/2024 38.10 PKI TO 18/06/2024 38.01 PKI TO 17/06/2024 38.73 PKI TO 14/06/2024 38.71 PKI TO 13/06/2024 39.13 PKI TO 12/06/2024 39.19 PKI TO 11/06/2024 38.97 PKI TO 10/06/2024 39.57 PKI TO 07/06/2024 39.11 PKI TO 06/06/2024 39.33 PKI TO 05/06/2024 39.11 PKI TO 04/06/2024 39.11 PKI TO 03/06/2024 38.53 PKI TO 31/05/2024 39.33 PKI TO 30/05/2024 38.97 PKI TO 29/05/2024 38.92 PKI TO 28/05/2024 39.72 PKI TO 27/05/2024 39.22 PKI TO 24/05/2024 39.13 PKI TO 23/05/2024 38.92 PKI TO 22/05/2024 38.83 PKI TO 21/05/2024 39.37 PKI TO 17/05/2024 39.44 PKI TO 16/05/2024 39.84 PKI TO 15/05/2024 39.86 PKI TO 14/05/2024 39.99 PKI TO 13/05/2024 40.34 PKI TO 10/05/2024 40.00 PKI TO 09/05/2024 39.99 PKI TO 08/05/2024 40.04 PKI TO 07/05/2024 40.55 PKI TO 06/05/2024 40.61 PKI TO 03/05/2024 40.16 PKI TO 02/05/2024 41.59 PKI TO 01/05/2024 42.60 PKI TO 30/04/2024 42.41 PKI TO 29/04/2024 43.05 PKI TO 26/04/2024 42.67 PKI TO 25/04/2024 43.15 PKI TO 24/04/2024 42.76 PKI TO 23/04/2024 42.71 PKI TO 22/04/2024 42.46 PKI TO 19/04/2024 42.19 PKI TO 18/04/2024 43.30 PKI TO 17/04/2024 43.02 PKI TO 16/04/2024 42.82 PKI TO 15/04/2024 43.12 PKI TO 12/04/2024 40.94 PKI TO 11/04/2024 40.87 PKI TO 10/04/2024 41.80 PKI TO 08/04/2024 42.01 PKI TO 05/04/2024 42.15 PKI TO 04/04/2024 42.10 PKI TO 03/04/2024 41.44 PKI TO 02/04/2024 41.84 PKI TO 01/04/2024 42.29 PKI TO 28/03/2024 43.14 PKI TO 27/03/2024 42.99 PKI TO 26/03/2024 43.12 PKI TO 25/03/2024 42.39 PKI TO 22/03/2024 42.82 PKI TO 21/03/2024 43.42 PKI TO 20/03/2024 43.31 PKI TO 19/03/2024 43.69 PKI TO 18/03/2024 43.91 PKI TO 15/03/2024 44.41 PKI TO 14/03/2024 44.15 PKI TO 13/03/2024 43.72 PKI TO 12/03/2024 44.32 PKI TO 11/03/2024 43.15 PKI TO 08/03/2024 43.72 PKI TO 07/03/2024 43.99 PKI TO 06/03/2024 43.12 PKI TO 05/03/2024 43.21 PKI TO 04/03/2024 43.17 PKI TO 01/03/2024 42.83 PKI TO 29/02/2024 43.41 PKI TO 28/02/2024 44.56 PKI TO 27/02/2024 47.50 PKI TO 26/02/2024 47.69 PKI TO 23/02/2024 47.76 PKI TO 22/02/2024 47.83 PKI TO 21/02/2024 47.67 PKI TO 20/02/2024 46.65 PKI TO 16/02/2024 45.71 PKI TO 15/02/2024 45.59 PKI TO 14/02/2024 45.37 PKI TO 13/02/2024 45.09 PKI TO 12/02/2024 45.28 PKI TO 09/02/2024 44.86 PKI TO 08/02/2024 45.25 PKI TO 07/02/2024 45.31 PKI TO 06/02/2024 45.78 PKI TO 05/02/2024 45.77 PKI TO 02/02/2024 47.35 PKI TO 01/02/2024 45.82 PKI TO 31/01/2024 45.88 PKI TO 30/01/2024 46.27 PKI TO 29/01/2024 45.74 PKI TO 26/01/2024 46.06 PKI TO 25/01/2024 46.21 PKI TO 24/01/2024 47.14 PKI TO 23/01/2024 46.15 PKI TO 22/01/2024 45.52 PKI TO 19/01/2024 45.12 PKI TO 18/01/2024 45.04 PKI TO 17/01/2024 44.96 PKI TO 16/01/2024 44.83 PKI TO 15/01/2024 45.40 PKI TO 12/01/2024 44.85 PKI TO 11/01/2024 45.20 PKI TO 10/01/2024 45.06 PKI TO 09/01/2024 44.07 PKI TO 08/01/2024 43.44 PKI TO 05/01/2024 43.09 PKI TO 04/01/2024 42.72 PKI TO 03/01/2024 41.19 PKI TO 02/01/2024 41.32 PKI TO 29/12/2023 42.71 PKI TO 28/12/2023 42.65 PKI TO 27/12/2023 43.21 PKI TO 22/12/2023 43.09 PKI TO 21/12/2023 43.04 PKI TO 20/12/2023 42.62 PKI TO 19/12/2023 43.36 PKI TO 18/12/2023 42.74 PKI TO 15/12/2023 42.81 PKI TO 14/12/2023 42.89 PKI TO 13/12/2023 44.00 PKI TO 12/12/2023 44.16 PKI TO 11/12/2023 44.72 PKI TO 08/12/2023 44.77 PKI TO 07/12/2023 44.37 PKI TO 06/12/2023 44.14 PKI TO 05/12/2023 44.14 PKI TO 04/12/2023 44.68 PKI TO 01/12/2023 43.88 PKI TO 30/11/2023 44.41 PKI TO 29/11/2023 43.72 PKI TO 28/11/2023 43.73 PKI TO 27/11/2023 44.20 PKI TO 24/11/2023 44.43 PKI TO 23/11/2023 44.52 PKI TO 22/11/2023 44.47 PKI TO 21/11/2023 44.33 PKI TO 20/11/2023 44.21 PKI TO 17/11/2023 43.59 PKI TO 16/11/2023 43.84 PKI TO 15/11/2023 44.46 PKI TO 14/11/2023 44.42 PKI TO 13/11/2023 43.71 PKI TO 10/11/2023 43.52 PKI TO 09/11/2023 43.52
PKI | Parkland Fuel Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.53 | 21.51 | 28.14 | 26.34 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 66,042,142,720 | 0.663 | 84.89 | 65.76 | 70.55 | 73.70 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,828,221,440 | 0.465 | 196.35 | 124.67 | 180.30 | 154.59 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,107,461,632 | 0.628 | 100.40 | 82.75 | 93.94 | 93.96 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.52 | 93.91 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,185,676,800 | 1.648 | 65.18 | 42.83 | 51.25 | 54.87 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,603,655,168 | 1.226 | 78.38 | 52.48 | 66.46 | 67.38 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,599,930,880 | 1.008 | 190.00 | 131.36 | 172.96 | 158.13 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,520,108,032 | 1.008 | 274.01 | 189.12 | 248.19 | 228.47 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,618,482,688 | 1.499 | 78.88 | 36.51 | 66.15 | 56.76 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |