PME | Sentry Select Primary Metals Corp Stock Profile
- Materials
- Sentry Select Primary Metals Corp. is an open ended equity mutual fund launched and managed by CI Investments Inc. The fund invests in the public equity markets across the globe. It invests in the stocks of companies engaged in the production and/or exploration of metal and minerals. The fund invests in stocks of companies across diversified market capitalizations. It invests in value stocks of companies. It employs fundamental analysis, with top-down and bottom-up stock picking approach, focusing on factors like profitability, liquidity, operating and administrative costs, cash flow and management, to create its portfolio. The fund benchmarks the performance of its portfolio against the S&P/TSX Composite Index and a composite benchmark comprising of 50% S&P/TSX Diversified Mining Index and 50% S&P/TSX Global Gold Index. Sentry Select Primary Metals Corp. was formed on April 23, 2007 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for PME – Sentry Select Primary Metals Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PME Sentry Select Primary Metals Corp Materials 0.905 3.00 1.76 2.80 2.58 0 0 0.00 Historical pricing data for PME – Sentry Select Primary Metals Corp
code ex date close PME TO 08/07/2025 2.96 PME TO 07/07/2025 2.95 PME TO 04/07/2025 2.99 PME TO 03/07/2025 2.87 PME TO 30/06/2025 2.83 PME TO 27/06/2025 2.83 PME TO 25/06/2025 2.89 PME TO 23/06/2025 2.91 PME TO 20/06/2025 2.91 PME TO 19/06/2025 2.93 PME TO 18/06/2025 2.95 PME TO 17/06/2025 2.94 PME TO 16/06/2025 2.93 PME TO 13/06/2025 2.94 PME TO 12/06/2025 2.91 PME TO 11/06/2025 2.87 PME TO 10/06/2025 2.82 PME TO 06/06/2025 2.83 PME TO 05/06/2025 2.81 PME TO 04/06/2025 2.88 PME TO 03/06/2025 2.90 PME TO 02/06/2025 2.86 PME TO 30/05/2025 2.90 PME TO 29/05/2025 2.90 PME TO 28/05/2025 2.84 PME TO 27/05/2025 2.81 PME TO 26/05/2025 2.81 PME TO 23/05/2025 2.81 PME TO 22/05/2025 2.75 PME TO 21/05/2025 2.75 PME TO 20/05/2025 2.72 PME TO 16/05/2025 2.64 PME TO 15/05/2025 2.72 PME TO 14/05/2025 2.59 PME TO 13/05/2025 2.66 PME TO 12/05/2025 2.64 PME TO 09/05/2025 2.69 PME TO 08/05/2025 2.71 PME TO 07/05/2025 2.77 PME TO 06/05/2025 2.74 PME TO 05/05/2025 2.69 PME TO 02/05/2025 2.60 PME TO 01/05/2025 2.67 PME TO 30/04/2025 2.59 PME TO 29/04/2025 2.67 PME TO 28/04/2025 2.60 PME TO 25/04/2025 2.70 PME TO 24/04/2025 2.75 PME TO 23/04/2025 2.64 PME TO 22/04/2025 2.67 PME TO 21/04/2025 2.69 PME TO 17/04/2025 2.75 PME TO 16/04/2025 2.77 PME TO 15/04/2025 2.84 PME TO 14/04/2025 2.86 PME TO 11/04/2025 2.80 PME TO 10/04/2025 2.69 PME TO 09/04/2025 2.42 PME TO 08/04/2025 2.37 PME TO 07/04/2025 2.36 PME TO 04/04/2025 2.55 PME TO 03/04/2025 2.75 PME TO 02/04/2025 2.75 PME TO 01/04/2025 2.76 PME TO 31/03/2025 2.86 PME TO 28/03/2025 2.88 PME TO 27/03/2025 2.82 PME TO 26/03/2025 2.76 PME TO 25/03/2025 2.74 PME TO 24/03/2025 2.71 PME TO 21/03/2025 2.70 PME TO 20/03/2025 2.77 PME TO 19/03/2025 2.76 PME TO 18/03/2025 2.79 PME TO 17/03/2025 2.76 PME TO 14/03/2025 2.66 PME TO 13/03/2025 2.70 PME TO 12/03/2025 2.59 PME TO 11/03/2025 2.58 PME TO 10/03/2025 2.50 PME TO 07/03/2025 2.58 PME TO 06/03/2025 2.57 PME TO 05/03/2025 2.60 PME TO 04/03/2025 2.50 PME TO 03/03/2025 2.50 PME TO 28/02/2025 2.57 PME TO 27/02/2025 2.53 PME TO 26/02/2025 2.54 PME TO 25/02/2025 2.52 PME TO 24/02/2025 2.55 PME TO 21/02/2025 2.54 PME TO 20/02/2025 2.58 PME TO 19/02/2025 2.60 PME TO 18/02/2025 2.60 PME TO 14/02/2025 2.64 PME TO 13/02/2025 2.67 PME TO 12/02/2025 2.61 PME TO 11/02/2025 2.57 PME TO 10/02/2025 2.60 PME TO 07/02/2025 2.58 PME TO 06/02/2025 2.58 PME TO 05/02/2025 2.59 PME TO 04/02/2025 2.53 PME TO 03/02/2025 2.49 PME TO 31/01/2025 2.52 PME TO 30/01/2025 2.52 PME TO 29/01/2025 2.47 PME TO 28/01/2025 2.47 PME TO 24/01/2025 2.45 PME TO 23/01/2025 2.43 PME TO 22/01/2025 2.45 PME TO 21/01/2025 2.43 PME TO 20/01/2025 2.42 PME TO 17/01/2025 2.47 PME TO 16/01/2025 2.47 PME TO 15/01/2025 2.45 PME TO 14/01/2025 2.39 PME TO 13/01/2025 2.36 PME TO 10/01/2025 2.41 PME TO 09/01/2025 2.45 PME TO 08/01/2025 2.40 PME TO 07/01/2025 2.36 PME TO 06/01/2025 2.32 PME TO 03/01/2025 2.43 PME TO 02/01/2025 2.33 PME TO 31/12/2024 2.25 PME TO 30/12/2024 2.28 PME TO 27/12/2024 2.28 PME TO 24/12/2024 2.28 PME TO 23/12/2024 2.28 PME TO 20/12/2024 2.30 PME TO 19/12/2024 2.25 PME TO 18/12/2024 2.36 PME TO 17/12/2024 2.33 PME TO 16/12/2024 2.39 PME TO 13/12/2024 2.36 PME TO 12/12/2024 2.41 PME TO 11/12/2024 2.45 PME TO 10/12/2024 2.40 PME TO 09/12/2024 2.41 PME TO 06/12/2024 2.36 PME TO 05/12/2024 2.43 PME TO 04/12/2024 2.44 PME TO 03/12/2024 2.42 PME TO 02/12/2024 2.46 PME TO 29/11/2024 2.41 PME TO 28/11/2024 2.41 PME TO 27/11/2024 2.41 PME TO 26/11/2024 2.44 PME TO 25/11/2024 2.44 PME TO 22/11/2024 2.43 PME TO 21/11/2024 2.37 PME TO 20/11/2024 2.37 PME TO 19/11/2024 2.37 PME TO 18/11/2024 2.44 PME TO 15/11/2024 2.26 PME TO 14/11/2024 2.32 PME TO 13/11/2024 2.33 PME TO 12/11/2024 2.28 PME TO 11/11/2024 2.30 PME TO 08/11/2024 2.39 PME TO 07/11/2024 2.44 PME TO 06/11/2024 2.43 PME TO 05/11/2024 2.45 PME TO 04/11/2024 2.47 PME TO 01/11/2024 2.41 PME TO 31/10/2024 2.44 PME TO 30/10/2024 2.53 PME TO 29/10/2024 2.50 PME TO 28/10/2024 2.50 PME TO 25/10/2024 2.50 PME TO 24/10/2024 2.53 PME TO 23/10/2024 2.54 PME TO 22/10/2024 2.58 PME TO 21/10/2024 2.60 PME TO 18/10/2024 2.56 PME TO 17/10/2024 2.50 PME TO 16/10/2024 2.60 PME TO 15/10/2024 2.52 PME TO 11/10/2024 2.45 PME TO 10/10/2024 2.40 PME TO 09/10/2024 2.40 PME TO 08/10/2024 2.34 PME TO 07/10/2024 2.33 PME TO 04/10/2024 2.38 PME TO 03/10/2024 2.41 PME TO 02/10/2024 2.38 PME TO 01/10/2024 2.40 PME TO 30/09/2024 2.45 PME TO 27/09/2024 2.45 PME TO 26/09/2024 2.45 PME TO 25/09/2024 2.41 PME TO 24/09/2024 2.41 PME TO 23/09/2024 2.37 PME TO 20/09/2024 2.38 PME TO 19/09/2024 2.35 PME TO 18/09/2024 2.37 PME TO 17/09/2024 2.34 PME TO 16/09/2024 2.35 PME TO 13/09/2024 2.38 PME TO 12/09/2024 2.35 PME TO 11/09/2024 2.21 PME TO 10/09/2024 2.19 PME TO 09/09/2024 2.17 PME TO 06/09/2024 2.22 PME TO 05/09/2024 2.22 PME TO 04/09/2024 2.10 PME TO 03/09/2024 2.21 PME TO 30/08/2024 2.28 PME TO 29/08/2024 2.29 PME TO 28/08/2024 2.30 PME TO 27/08/2024 2.30 PME TO 26/08/2024 2.35 PME TO 23/08/2024 2.28 PME TO 22/08/2024 2.26 PME TO 21/08/2024 2.29 PME TO 20/08/2024 2.31 PME TO 19/08/2024 2.29 PME TO 16/08/2024 2.28 PME TO 15/08/2024 2.20 PME TO 14/08/2024 2.10 PME TO 13/08/2024 2.06 PME TO 12/08/2024 2.09 PME TO 09/08/2024 2.00 PME TO 08/08/2024 2.05 PME TO 07/08/2024 2.12 PME TO 06/08/2024 2.13 PME TO 02/08/2024 2.19 PME TO 01/08/2024 2.19 PME TO 31/07/2024 2.24 PME TO 30/07/2024 2.21 PME TO 29/07/2024 2.23 PME TO 26/07/2024 2.18 PME TO 25/07/2024 2.13 PME TO 24/07/2024 2.15 PME TO 23/07/2024 2.21 PME TO 22/07/2024 2.20 PME TO 19/07/2024 2.17 PME TO 18/07/2024 2.21 PME TO 17/07/2024 2.27 PME TO 16/07/2024 2.34 PME TO 15/07/2024 2.27 PME TO 12/07/2024 2.27 PME TO 11/07/2024 2.20 PME TO 10/07/2024 2.18 PME TO 09/07/2024 2.11 PME TO 08/07/2024 2.14 PME TO 05/07/2024 2.11 PME TO 04/07/2024 2.27 PME TO 03/07/2024 2.12 PME TO 02/07/2024 2.01 PME TO 28/06/2024 1.95 PME TO 27/06/2024 2.03 PME TO 26/06/2024 1.98 PME TO 25/06/2024 1.99 PME TO 24/06/2024 2.02 PME TO 21/06/2024 2.01 PME TO 20/06/2024 2.04 PME TO 19/06/2024 2.03 PME TO 18/06/2024 2.02 PME TO 17/06/2024 2.05 PME TO 14/06/2024 2.08 PME TO 13/06/2024 2.01 PME TO 12/06/2024 2.03 PME TO 11/06/2024 2.07 PME TO 10/06/2024 2.07 PME TO 07/06/2024 2.07 PME TO 06/06/2024 2.12 PME TO 05/06/2024 2.17 PME TO 04/06/2024 2.08 PME TO 03/06/2024 2.14 PME TO 31/05/2024 2.18 PME TO 30/05/2024 2.19 PME TO 29/05/2024 2.25 PME TO 28/05/2024 2.26 PME TO 27/05/2024 2.24 PME TO 24/05/2024 2.22 PME TO 23/05/2024 2.22 PME TO 22/05/2024 2.25 PME TO 21/05/2024 2.40 PME TO 17/05/2024 2.25 PME TO 16/05/2024 2.17 PME TO 15/05/2024 2.19 PME TO 14/05/2024 2.16 PME TO 13/05/2024 2.14 PME TO 10/05/2024 2.15 PME TO 09/05/2024 2.17 PME TO 08/05/2024 2.14 PME TO 07/05/2024 2.15 PME TO 06/05/2024 2.16 PME TO 03/05/2024 2.20 PME TO 02/05/2024 2.21 PME TO 01/05/2024 2.11 PME TO 30/04/2024 2.11 PME TO 29/04/2024 2.24 PME TO 26/04/2024 2.19 PME TO 25/04/2024 2.22 PME TO 24/04/2024 2.10 PME TO 23/04/2024 2.06 PME TO 22/04/2024 2.06 PME TO 19/04/2024 2.06 PME TO 18/04/2024 2.10 PME TO 17/04/2024 2.07 PME TO 16/04/2024 2.08 PME TO 15/04/2024 2.11 PME TO 12/04/2024 2.25 PME TO 11/04/2024 2.15 PME TO 10/04/2024 2.17 PME TO 09/04/2024 2.16 PME TO 08/04/2024 2.07 PME TO 05/04/2024 2.09 PME TO 04/04/2024 2.05 PME TO 03/04/2024 2.08 PME TO 02/04/2024 2.01 PME TO 01/04/2024 2.04 PME TO 28/03/2024 2.05 PME TO 27/03/2024 2.00 PME TO 26/03/2024 1.98 PME TO 25/03/2024 1.97 PME TO 22/03/2024 1.96 PME TO 21/03/2024 1.99 PME TO 20/03/2024 2.00 PME TO 19/03/2024 1.99 PME TO 18/03/2024 2.02 PME TO 15/03/2024 2.05 PME TO 14/03/2024 2.05 PME TO 13/03/2024 1.98 PME TO 12/03/2024 1.97 PME TO 11/03/2024 2.00 PME TO 08/03/2024 1.98 PME TO 07/03/2024 1.95 PME TO 06/03/2024 2.00 PME TO 05/03/2024 1.93 PME TO 04/03/2024 1.94 PME TO 01/03/2024 1.99 PME TO 29/02/2024 1.85 PME TO 28/02/2024 1.79 PME TO 27/02/2024 1.83 PME TO 26/02/2024 1.83 PME TO 23/02/2024 1.90 PME TO 22/02/2024 1.86 PME TO 21/02/2024 1.85 PME TO 20/02/2024 1.90 PME TO 16/02/2024 1.91 PME TO 15/02/2024 1.92 PME TO 14/02/2024 1.97 PME TO 13/02/2024 1.97 PME TO 12/02/2024 1.92 PME TO 09/02/2024 1.93 PME TO 08/02/2024 1.93 PME TO 07/02/2024 1.93 PME TO 06/02/2024 1.97 PME TO 05/02/2024 1.90 PME TO 02/02/2024 1.91 PME TO 01/02/2024 1.92 PME TO 31/01/2024 1.95 PME TO 30/01/2024 1.94 PME TO 29/01/2024 1.93 PME TO 26/01/2024 1.98 PME TO 25/01/2024 2.00 PME TO 24/01/2024 1.94 PME TO 23/01/2024 1.99 PME TO 22/01/2024 2.04 PME TO 19/01/2024 2.07 PME TO 18/01/2024 2.11 PME TO 17/01/2024 2.07 PME TO 16/01/2024 2.11 PME TO 15/01/2024 2.16 PME TO 12/01/2024 2.15 PME TO 11/01/2024 2.10 PME TO 10/01/2024 2.18 PME TO 09/01/2024 2.24 PME TO 08/01/2024 2.24 PME TO 05/01/2024 2.26 PME TO 04/01/2024 2.21 PME TO 03/01/2024 2.25 PME TO 02/01/2024 2.21 PME TO 29/12/2023 2.16 PME TO 28/12/2023 2.20 PME TO 27/12/2023 2.25 PME TO 22/12/2023 2.26 PME TO 21/12/2023 2.21 PME TO 20/12/2023 2.15 PME TO 19/12/2023 2.17 PME TO 18/12/2023 2.15 PME TO 15/12/2023 2.13 PME TO 14/12/2023 2.09 PME TO 13/12/2023 2.10 PME TO 12/12/2023 2.05 PME TO 11/12/2023 2.11 PME TO 08/12/2023 2.11 PME TO 07/12/2023 2.12 PME TO 06/12/2023 2.12 PME TO 05/12/2023 2.08 PME TO 04/12/2023 2.22 PME TO 01/12/2023 2.26 PME TO 30/11/2023 2.21 PME TO 29/11/2023 2.21 PME TO 28/11/2023 2.26 PME TO 27/11/2023 2.23 PME TO 24/11/2023 2.22 PME TO 23/11/2023 2.21 PME TO 22/11/2023 2.16 PME TO 21/11/2023 2.18 PME TO 20/11/2023 2.17 PME TO 17/11/2023 2.18 PME TO 16/11/2023 2.15 PME TO 15/11/2023 2.15 PME TO 14/11/2023 2.20 PME TO 13/11/2023 2.28 PME TO 10/11/2023 2.13 PME TO 09/11/2023 2.14
PME | Sentry Select Primary Metals Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |